Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.02	16.06	16.00	16.04	9,004	+0.07(+0.41%)
Jul 28, 2022	15.94	16.00	15.94	15.97	364	+0.08(+0.53%)
Jul 27, 2022	15.77	15.89	15.77	15.89	552	+0.08(+0.52%)
Jul 26, 2022	15.81	15.81	15.79	15.80	1,246	-0.05(-0.33%)
Jul 25, 2022	15.79	15.86	15.79	15.86	6,627	+0.10(+0.67%)
Jul 22, 2022	15.75	15.78	15.69	15.75	1,178	+0.04(+0.22%)
Jul 21, 2022	15.71	15.73	15.71	15.72	1,358	-0.07(-0.43%)
Jul 20, 2022	15.80	15.85	15.75	15.78	2,589	-0.04(-0.25%)
Jul 19, 2022	15.79	15.82	15.80	15.82	401	+0.10(+0.62%)
Jul 18, 2022	15.75	15.75	15.73	15.73	460	+0.01(+0.05%)
Jul 15, 2022	15.62	15.73	15.62	15.72	346	+0.17(+1.08%)
Jul 14, 2022	15.48	15.60	15.39	15.55	6,121	-0.12(-0.74%)
Jul 13, 2022	15.58	15.70	15.58	15.67	590	+0.04(+0.27%)
Jul 12, 2022	15.59	15.65	15.59	15.62	785	-0.04(-0.29%)
Jul 11, 2022	15.73	15.73	15.67	15.67	595	-0.18(-1.12%)
Jul 08, 2022	15.83	15.85	15.83	15.85	133	-0.00(-0.03%)
Jul 07, 2022	15.76	15.85	15.76	15.85	917	+0.03(+0.21%)
Jul 06, 2022	15.80	15.82	15.74	15.82	2,049	-0.09(-0.54%)
Jul 05, 2022	15.88	15.91	15.88	15.91	696	-0.18(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.