Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.50	20.60	19.45	19.55	238,104	-1.00(-4.87%)
Jul 28, 2017	21.35	21.45	20.25	20.55	249,458	-0.80(-3.75%)
Jul 27, 2017	21.30	21.65	21.00	21.35	178,548	+0.05(+0.23%)
Jul 26, 2017	21.25	21.50	21.00	21.30	90,619	+0.00(+0.00%)
Jul 25, 2017	21.25	22.00	21.20	21.30	377,442	+0.15(+0.71%)
Jul 24, 2017	21.45	21.70	20.95	21.15	198,984	-0.40(-1.86%)
Jul 21, 2017	21.75	21.75	21.10	21.55	97,475	-0.05(-0.23%)
Jul 20, 2017	21.85	22.40	21.55	21.60	115,141	-0.20(-0.92%)
Jul 19, 2017	20.90	21.95	20.55	21.80	261,425	+0.90(+4.31%)
Jul 18, 2017	21.20	21.55	20.45	20.90	253,137	-0.35(-1.65%)
Jul 17, 2017	21.65	21.85	21.20	21.25	163,406	-0.40(-1.85%)
Jul 14, 2017	21.65	21.85	21.05	21.65	159,823	+0.00(+0.00%)
Jul 13, 2017	22.10	22.15	21.35	21.65	151,867	-0.50(-2.26%)
Jul 12, 2017	22.45	22.85	22.00	22.15	169,089	-0.25(-1.12%)
Jul 11, 2017	22.95	23.50	22.00	22.40	181,488	-0.55(-2.40%)
Jul 10, 2017	23.00	23.10	22.50	22.95	165,927	+0.00(+0.00%)
Jul 07, 2017	22.85	23.10	22.70	22.95	96,480	+0.10(+0.44%)
Jul 06, 2017	23.45	23.50	22.77	22.85	227,420	-0.65(-2.77%)
Jul 05, 2017	24.00	24.00	23.11	23.50	150,113	-0.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.