Indicators

Two Harbors Invt Corp (NY: TWO )

12.57 +0.25 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.69	16.75	16.45	16.51	1,161,282	-0.06(-0.37%)
Jul 28, 2022	16.26	16.66	16.26	16.57	1,002,239	+0.25(+1.50%)
Jul 27, 2022	15.77	16.36	15.71	16.32	888,470	+0.58(+3.70%)
Jul 26, 2022	15.65	15.80	15.59	15.74	577,258	-0.06(-0.39%)
Jul 25, 2022	15.65	15.80	15.53	15.80	654,753	+0.21(+1.38%)
Jul 22, 2022	15.68	15.79	15.45	15.59	589,355	-0.06(-0.39%)
Jul 21, 2022	15.25	15.65	15.13	15.65	718,522	+0.31(+2.00%)
Jul 20, 2022	15.19	15.37	15.10	15.34	1,114,556	+0.18(+1.21%)
Jul 19, 2022	14.70	15.28	14.70	15.16	1,162,573	+0.49(+3.35%)
Jul 18, 2022	14.88	14.97	14.51	14.67	779,177	-0.15(-1.04%)
Jul 15, 2022	14.88	14.88	14.39	14.82	723,834	+0.34(+2.33%)
Jul 14, 2022	14.67	14.67	14.39	14.48	578,108	-0.37(-2.48%)
Jul 13, 2022	14.58	14.88	14.51	14.85	658,354	+0.09(+0.62%)
Jul 12, 2022	14.67	14.88	14.54	14.76	663,063	+0.21(+1.48%)
Jul 11, 2022	14.67	14.82	14.54	14.54	767,183	-0.21(-1.46%)
Jul 08, 2022	14.73	14.85	14.55	14.76	840,222	+0.03(+0.21%)
Jul 07, 2022	14.73	15.01	14.71	14.73	753,875	+0.06(+0.42%)
Jul 06, 2022	14.94	15.16	14.61	14.67	1,432,963	-0.43(-2.85%)
Jul 05, 2022	14.91	15.13	14.45	15.10	1,554,504	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.