Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.299 5.327 5.162 5.187 433,264 -0.10(-1.85%)
Jul 30, 2012 5.282 5.352 5.244 5.285 331,693 +0.01(+0.16%)
Jul 27, 2012 5.360 5.394 5.243 5.277 168,663 -0.00(-0.05%)
Jul 26, 2012 5.466 5.466 5.243 5.279 467,368 -0.30(-5.35%)
Jul 25, 2012 5.717 5.717 5.555 5.578 758,320 -0.10(-1.72%)
Jul 24, 2012 5.703 5.751 5.647 5.675 579,678 -0.01(-0.15%)
Jul 23, 2012 5.647 5.703 5.578 5.684 469,490 -0.02(-0.34%)
Jul 20, 2012 5.742 5.767 5.634 5.703 587,093 +0.04(+0.74%)
Jul 19, 2012 5.667 5.728 5.550 5.661 270,001 +0.03(+0.59%)
Jul 18, 2012 5.634 5.667 5.525 5.628 318,766 +0.03(+0.45%)
Jul 17, 2012 5.438 5.678 5.438 5.603 399,652 +0.16(+3.03%)
Jul 16, 2012 5.438 5.455 5.383 5.438 299,612 +0.04(+0.72%)
Jul 13, 2012 5.416 5.457 5.375 5.399 150,853 +0.03(+0.57%)
Jul 12, 2012 5.452 5.455 5.346 5.369 227,012 -0.04(-0.65%)
Jul 11, 2012 5.343 5.491 5.299 5.404 261,023 +0.09(+1.72%)
Jul 10, 2012 5.355 5.383 5.249 5.313 244,156 +0.03(+0.63%)
Jul 09, 2012 5.254 5.288 5.185 5.279 158,562 +0.07(+1.39%)
Jul 06, 2012 5.176 5.301 5.159 5.207 164,510 -0.06(-1.06%)
Jul 05, 2012 5.313 5.366 5.251 5.263 251,786 -0.04(-0.74%)
Jul 03, 2012 5.299 5.355 5.260 5.302 174,722 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.