Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.740 -0.060 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.487 5.516 5.345 5.371 418,409 -0.10(-1.85%)
Jul 30, 2012 5.470 5.542 5.430 5.473 320,320 +0.01(+0.16%)
Jul 27, 2012 5.551 5.586 5.429 5.464 162,880 -0.00(-0.05%)
Jul 26, 2012 5.660 5.660 5.429 5.467 451,344 -0.31(-5.35%)
Jul 25, 2012 5.920 5.920 5.753 5.776 732,321 -0.10(-1.72%)
Jul 24, 2012 5.906 5.955 5.848 5.877 559,804 -0.01(-0.15%)
Jul 23, 2012 5.848 5.906 5.776 5.886 453,393 -0.02(-0.34%)
Jul 20, 2012 5.946 5.972 5.834 5.906 566,964 +0.04(+0.74%)
Jul 19, 2012 5.868 5.932 5.747 5.862 260,744 +0.03(+0.59%)
Jul 18, 2012 5.834 5.868 5.721 5.828 307,837 +0.03(+0.45%)
Jul 17, 2012 5.631 5.880 5.631 5.802 385,950 +0.17(+3.03%)
Jul 16, 2012 5.631 5.649 5.574 5.631 289,339 +0.04(+0.72%)
Jul 13, 2012 5.608 5.651 5.566 5.591 145,680 +0.03(+0.57%)
Jul 12, 2012 5.646 5.649 5.536 5.559 219,229 -0.04(-0.65%)
Jul 11, 2012 5.533 5.686 5.487 5.596 252,073 +0.09(+1.72%)
Jul 10, 2012 5.545 5.574 5.435 5.501 235,784 +0.03(+0.63%)
Jul 09, 2012 5.441 5.475 5.369 5.467 153,125 +0.08(+1.39%)
Jul 06, 2012 5.360 5.490 5.343 5.392 158,870 -0.06(-1.06%)
Jul 05, 2012 5.501 5.556 5.438 5.449 243,153 -0.04(-0.74%)
Jul 03, 2012 5.487 5.545 5.447 5.490 168,732 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.