Indicators

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.261	1.315	1.261	1.288	107,621	-0.01(-0.59%)
Jul 28, 2016	1.349	1.368	1.265	1.296	290,427	-0.01(-0.88%)
Jul 27, 2016	1.251	1.318	1.251	1.307	207,587	+0.06(+4.46%)
Jul 26, 2016	1.330	1.341	1.237	1.251	147,374	-0.06(-4.55%)
Jul 25, 2016	1.270	1.315	1.240	1.311	133,829	+0.01(+0.86%)
Jul 22, 2016	1.274	1.304	1.222	1.300	240,153	+0.04(+2.95%)
Jul 21, 2016	1.222	1.281	1.218	1.263	169,571	+0.01(+0.59%)
Jul 20, 2016	1.210	1.255	1.186	1.255	118,186	+0.03(+2.43%)
Jul 19, 2016	1.169	1.233	1.151	1.225	52,813	+0.03(+2.49%)
Jul 18, 2016	1.237	1.259	1.192	1.196	161,629	-0.02(-1.84%)
Jul 15, 2016	1.259	1.259	1.137	1.218	212,092	-0.04(-3.25%)
Jul 14, 2016	1.255	1.281	1.251	1.259	24,245	-0.00(-0.29%)
Jul 13, 2016	1.248	1.292	1.237	1.263	321,032	+0.04(+3.35%)
Jul 12, 2016	1.199	1.236	1.181	1.222	151,538	+0.04(+3.47%)
Jul 11, 2016	1.233	1.237	1.166	1.181	112,429	-0.03(-2.46%)
Jul 08, 2016	1.218	1.229	1.152	1.210	103,338	-0.00(-0.11%)
Jul 07, 2016	1.248	1.248	1.210	1.212	15,384	-0.02(-1.71%)
Jul 06, 2016	1.196	1.240	1.196	1.233	48,152	+0.02(+1.85%)
Jul 05, 2016	1.210	1.229	1.196	1.210	111,546	-0.02(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.