Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.070 1.123 1.064 1.070 47,889 -0.01(-1.10%)
Jul 30, 2020 1.076 1.123 1.076 1.081 65,185 -0.04(-3.17%)
Jul 29, 2020 1.111 1.129 1.076 1.117 42,748 +0.02(+1.61%)
Jul 28, 2020 1.087 1.130 1.087 1.099 97,829 -0.01(-0.53%)
Jul 27, 2020 1.152 1.152 1.102 1.105 137,555 -0.02(-1.84%)
Jul 24, 2020 1.111 1.146 1.105 1.126 48,904 +0.01(+1.30%)
Jul 23, 2020 1.135 1.155 1.111 1.111 78,414 -0.01(-1.02%)
Jul 22, 2020 1.129 1.152 1.081 1.123 64,017 +0.02(+1.60%)
Jul 21, 2020 1.105 1.152 1.064 1.105 168,625 -0.06(-4.76%)
Jul 20, 2020 1.164 1.170 1.141 1.160 50,344 -0.05(-3.75%)
Jul 17, 2020 1.223 1.223 1.167 1.206 36,889 +0.01(+1.00%)
Jul 16, 2020 1.211 1.229 1.161 1.194 92,187 +0.02(+1.51%)
Jul 15, 2020 1.117 1.176 1.117 1.176 83,445 +0.10(+9.04%)
Jul 14, 2020 1.141 1.141 1.070 1.078 47,550 -0.05(-4.45%)
Jul 13, 2020 1.099 1.135 1.022 1.129 171,852 +0.03(+2.69%)
Jul 10, 2020 1.123 1.135 1.081 1.099 57,027 -0.03(-2.62%)
Jul 09, 2020 1.123 1.182 1.123 1.129 36,763 -0.02(-1.54%)
Jul 08, 2020 1.223 1.265 1.005 1.146 386,868 -0.13(-10.19%)
Jul 07, 2020 1.253 1.288 1.244 1.276 77,274 -0.05(-3.57%)
Jul 06, 2020 1.371 1.371 1.300 1.324 34,767 -0.05(-3.36%)
Jul 02, 2020 1.436 1.436 1.365 1.370 19,291 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.