Indicators

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.716	7.787	7.600	7.689	75,343	+0.09(+1.17%)
Jul 28, 2023	7.654	7.725	7.486	7.600	106,322	-0.09(-1.16%)
Jul 27, 2023	7.768	7.768	7.559	7.689	192,974	-0.09(-1.12%)
Jul 26, 2023	7.724	7.776	7.542	7.776	141,632	+0.10(+1.36%)
Jul 25, 2023	7.715	7.794	7.472	7.672	154,329	+0.10(+1.26%)
Jul 24, 2023	7.663	7.785	7.559	7.576	195,120	+0.02(+0.23%)
Jul 21, 2023	7.472	7.715	7.430	7.559	86,527	+0.12(+1.64%)
Jul 20, 2023	7.733	7.767	7.385	7.437	131,909	-0.23(-3.06%)
Jul 19, 2023	7.516	7.733	7.516	7.672	62,877	+0.13(+1.73%)
Jul 18, 2023	7.463	7.724	7.429	7.542	84,553	-0.06(-0.80%)
Jul 17, 2023	7.307	7.602	7.307	7.602	59,479	+0.30(+4.04%)
Jul 14, 2023	7.620	7.620	7.255	7.307	91,572	-0.20(-2.66%)
Jul 13, 2023	7.681	7.681	7.403	7.507	69,950	-0.14(-1.82%)
Jul 12, 2023	7.776	7.776	7.342	7.646	125,262	-0.02(-0.23%)
Jul 11, 2023	7.472	7.776	7.394	7.663	107,083	+0.29(+3.89%)
Jul 10, 2023	7.324	7.403	7.238	7.377	54,874	+0.10(+1.43%)
Jul 07, 2023	7.377	7.516	7.246	7.272	100,761	-0.04(-0.59%)
Jul 06, 2023	7.420	7.420	7.194	7.316	43,053	-0.16(-2.09%)
Jul 05, 2023	7.316	7.472	7.133	7.472	106,312	+0.23(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.