Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 15.09 15.64 15.09 15.39 2,908,454 +0.17(+1.14%)
Jul 30, 2009 14.41 15.55 14.27 15.22 4,558,561 +0.90(+6.25%)
Jul 29, 2009 14.41 14.53 13.99 14.32 3,784,238 -0.33(-2.28%)
Jul 28, 2009 14.24 14.92 13.76 14.66 5,858,688 +0.47(+3.33%)
Jul 27, 2009 13.97 14.34 13.70 14.19 3,629,824 +0.15(+1.06%)
Jul 24, 2009 13.67 14.17 13.16 14.04 3,140,059 +0.20(+1.47%)
Jul 23, 2009 13.20 14.07 13.14 13.83 5,117,985 +0.67(+5.08%)
Jul 22, 2009 12.72 13.37 12.40 13.17 3,657,794 +0.32(+2.46%)
Jul 21, 2009 13.27 13.37 12.34 12.85 3,448,214 -0.39(-2.93%)
Jul 20, 2009 12.80 13.28 12.80 13.24 2,940,527 +0.56(+4.43%)
Jul 17, 2009 13.05 13.14 12.55 12.68 5,284,475 -0.40(-3.06%)
Jul 16, 2009 12.50 13.27 12.41 13.08 4,369,004 +0.36(+2.87%)
Jul 15, 2009 12.14 12.86 12.14 12.71 5,579,751 +0.82(+6.93%)
Jul 14, 2009 11.86 12.13 11.34 11.89 3,014,723 +0.07(+0.56%)
Jul 13, 2009 11.32 11.88 11.27 11.82 4,485,217 +0.68(+6.11%)
Jul 10, 2009 11.25 11.44 10.77 11.14 3,872,084 -0.23(-2.05%)
Jul 09, 2009 11.73 11.82 11.31 11.37 2,691,161 -0.16(-1.40%)
Jul 08, 2009 12.10 12.26 11.17 11.54 6,924,925 -0.47(-3.88%)
Jul 07, 2009 12.91 12.99 11.91 12.00 4,646,255 -1.01(-7.76%)
Jul 06, 2009 12.69 13.08 12.35 13.01 3,113,293 +0.50(+4.01%)
Jul 02, 2009 13.52 13.64 12.51 12.51 3,664,071 -1.28(-9.31%)
Jul 01, 2009 13.71 14.05 13.68 13.79 2,512,793 +0.10(+0.70%)
Jun 30, 2009 13.77 14.01 13.54 13.70 2,544,991 -0.03(-0.22%)
Jun 29, 2009 13.49 13.83 13.24 13.73 2,596,439 +0.33(+2.45%)
Jun 26, 2009 13.17 13.57 13.08 13.40 4,945,513 +0.12(+0.90%)
Jun 25, 2009 12.93 13.29 12.85 13.28 3,637,537 +0.38(+2.91%)
Jun 24, 2009 12.38 13.20 12.38 12.90 4,638,175 +0.67(+5.47%)
Jun 23, 2009 12.30 12.77 12.09 12.23 4,237,544 -0.05(-0.39%)
Jun 22, 2009 13.21 13.34 12.26 12.28 4,866,542 -1.18(-8.78%)
Jun 19, 2009 13.33 13.58 13.23 13.46 3,965,291 +0.19(+1.44%)
Jun 18, 2009 13.05 13.44 12.81 13.27 3,265,763 +0.19(+1.46%)
Jun 17, 2009 13.40 13.74 12.88 13.08 3,696,007 -0.33(-2.49%)
Jun 16, 2009 14.06 14.31 13.26 13.42 4,319,764 -0.52(-3.73%)
Jun 15, 2009 14.73 14.81 13.85 13.94 5,082,601 -1.07(-7.12%)
Jun 12, 2009 14.40 15.08 14.34 15.00 3,280,702 +0.61(+4.23%)
Jun 11, 2009 14.53 15.11 14.34 14.40 3,892,199 -0.18(-1.23%)
Jun 10, 2009 14.96 15.28 14.14 14.57 4,900,165 -0.30(-2.05%)
Jun 09, 2009 15.56 15.61 14.78 14.88 5,427,649 -0.47(-3.03%)
Jun 08, 2009 15.54 15.60 14.88 15.34 4,564,671 -0.48(-3.06%)
Jun 05, 2009 16.50 16.57 15.77 15.83 4,987,979 -0.11(-0.71%)
Jun 04, 2009 15.07 16.41 14.99 15.94 5,962,657 +1.04(+6.97%)
Jun 03, 2009 14.55 15.33 14.52 14.90 5,436,142 +0.07(+0.48%)
Jun 02, 2009 14.78 15.02 14.27 14.83 5,102,758 -0.08(-0.56%)
Jun 01, 2009 13.92 15.80 13.92 14.91 8,481,147 +1.24(+9.08%)
May 29, 2009 13.43 13.70 13.04 13.67 4,635,042 +0.39(+2.97%)
May 28, 2009 13.09 13.47 12.37 13.28 5,841,779 +0.42(+3.30%)
May 27, 2009 13.23 13.65 12.66 12.85 7,482,059 -1.13(-8.11%)
May 26, 2009 12.51 14.42 12.39 13.99 6,770,203 +1.34(+10.57%)
May 22, 2009 12.56 12.90 12.17 12.65 4,620,053 +0.19(+1.53%)
May 21, 2009 12.56 12.78 12.14 12.46 5,000,572 -0.26(-2.02%)
May 20, 2009 13.18 13.97 12.67 12.72 7,022,689 -0.04(-0.33%)
May 19, 2009 13.21 13.51 12.65 12.76 5,313,162 -0.60(-4.51%)
May 18, 2009 11.97 13.46 11.87 13.36 8,280,646 +1.54(+13.03%)
May 15, 2009 11.98 12.28 11.36 11.82 9,120,361 -0.47(-3.79%)
May 14, 2009 12.24 12.68 11.36 12.29 10,217,858 -0.10(-0.77%)
May 13, 2009 13.39 13.39 12.07 12.38 9,630,653 -1.59(-11.37%)
May 12, 2009 13.68 14.09 13.02 13.97 23,045,412 +0.82(+6.27%)
May 11, 2009 12.89 13.60 12.65 13.15 8,802,154 -0.35(-2.57%)
May 08, 2009 12.10 14.32 11.89 13.49 9,920,582 +1.89(+16.31%)
May 07, 2009 12.72 13.54 11.27 11.60 7,329,759 -0.97(-7.70%)
May 06, 2009 12.29 12.77 11.77 12.57 6,686,744 +0.62(+5.15%)
May 05, 2009 11.98 13.04 11.67 11.95 6,182,019 -0.25(-2.06%)
May 04, 2009 10.92 12.24 10.68 12.20 8,109,790 +1.70(+16.14%)
May 01, 2009 10.67 11.33 10.37 10.51 5,282,452 -0.04(-0.34%)
Apr 30, 2009 11.34 11.65 10.44 10.54 8,690,875 -0.45(-4.07%)
Apr 29, 2009 10.77 11.22 10.05 10.99 14,727,906 -0.05(-0.49%)
Apr 28, 2009 10.57 11.80 10.57 11.05 9,271,888 -0.45(-3.95%)
Apr 27, 2009 11.15 12.12 10.66 11.50 8,967,064 -0.12(-1.03%)
Apr 24, 2009 10.01 11.84 10.01 11.62 9,017,770 +1.47(+14.47%)
Apr 23, 2009 10.06 10.48 9.470 10.15 6,570,581 +0.14(+1.43%)
Apr 22, 2009 9.577 11.07 9.577 10.01 9,895,719 -0.31(-3.01%)
Apr 21, 2009 8.532 10.32 8.359 10.32 10,533,690 +1.57(+17.95%)
Apr 20, 2009 10.84 11.18 8.669 8.747 12,867,011 -2.73(-23.78%)
Apr 17, 2009 9.971 12.67 9.804 11.48 17,994,382 +1.45(+14.47%)
Apr 16, 2009 9.219 10.78 8.825 10.02 15,809,929 +1.11(+12.46%)
Apr 15, 2009 7.911 9.069 7.851 8.914 11,352,152 +1.31(+17.28%)
Apr 14, 2009 8.060 8.168 7.535 7.601 8,650,361 -0.61(-7.42%)
Apr 13, 2009 7.631 8.311 7.404 8.210 7,363,991 +0.44(+5.61%)
Apr 09, 2009 7.075 7.828 6.920 7.774 9,285,012 +1.28(+19.78%)
Apr 08, 2009 6.627 6.842 6.305 6.490 5,712,660 +0.02(+0.28%)
Apr 07, 2009 7.016 7.111 6.460 6.472 7,265,807 -0.74(-10.26%)
Apr 06, 2009 7.314 7.637 6.920 7.213 7,719,553 -0.71(-8.97%)
Apr 03, 2009 7.051 8.422 6.950 7.923 12,986,545 +0.84(+11.79%)
Apr 02, 2009 6.574 7.416 6.574 7.087 7,836,179 +0.71(+11.14%)
Apr 01, 2009 6.150 6.502 6.054 6.377 6,800,630 -0.07(-1.11%)
Mar 31, 2009 6.442 6.616 6.150 6.448 7,478,455 +0.20(+3.25%)
Mar 30, 2009 6.968 6.968 6.186 6.245 4,890,000 -1.46(-18.98%)
Mar 26, 2009 7.207 7.791 6.866 7.708 5,920,970 +0.64(+9.04%)
Mar 25, 2009 7.487 7.648 6.478 7.069 5,755,375 -0.09(-1.25%)
Mar 24, 2009 7.028 7.875 6.986 7.159 6,183,307 -0.51(-6.69%)
Mar 23, 2009 6.986 7.875 6.974 7.672 9,084,162 +1.48(+23.92%)
Mar 20, 2009 7.428 7.428 6.192 6.192 7,026,652 -1.16(-15.83%)
Mar 19, 2009 8.013 8.293 7.302 7.356 5,287,942 -0.46(-5.88%)
Mar 18, 2009 7.272 8.025 6.878 7.816 7,815,605 +0.30(+3.97%)
Mar 17, 2009 6.735 7.535 6.418 7.517 6,791,316 +0.78(+11.61%)
Mar 16, 2009 7.416 7.589 6.735 6.735 8,358,267 -0.61(-8.37%)
Mar 13, 2009 8.460 8.532 6.938 7.350 0 -1.01(-12.07%)
Mar 12, 2009 7.225 8.634 7.039 8.359 6,970,166 +1.05(+14.38%)
Mar 11, 2009 7.004 7.589 6.753 7.308 9,033,936 +0.33(+4.70%)
Mar 10, 2009 5.833 7.189 5.827 6.980 12,727,156 +1.40(+25.03%)
Mar 09, 2009 5.189 5.762 4.860 5.583 8,016,155 +0.39(+7.59%)
Mar 06, 2009 5.875 5.905 4.836 5.189 0 -0.54(-9.38%)
Mar 05, 2009 6.359 6.484 5.577 5.726 6,441,152 -0.96(-14.30%)
Mar 04, 2009 6.825 7.129 6.448 6.681 6,078,205 +0.54(+8.75%)
Mar 02, 2009 6.639 6.783 6.048 6.144 6,770,916 -0.79(-11.45%)
Feb 27, 2009 7.033 7.439 6.574 6.938 0 -0.35(-4.83%)
Feb 26, 2009 7.881 8.490 7.189 7.290 6,526,489 -0.38(-4.98%)
Feb 25, 2009 7.714 8.043 7.189 7.672 6,197,573 -0.23(-2.87%)
Feb 24, 2009 7.105 8.037 7.069 7.899 6,446,011 +0.82(+11.55%)
Feb 23, 2009 8.066 8.138 6.998 7.081 7,850,269 -0.88(-11.03%)
Feb 20, 2009 7.069 8.120 6.890 7.959 7,145,757 +0.48(+6.47%)
Feb 19, 2009 8.078 8.335 7.410 7.475 4,474,020 -0.54(-6.71%)
Feb 18, 2009 7.911 8.138 7.428 8.013 4,458,092 +0.25(+3.23%)
Feb 17, 2009 8.246 8.466 7.714 7.762 5,366,223 -1.02(-11.62%)
Feb 13, 2009 9.344 9.344 8.669 8.783 5,502,810 -0.58(-6.19%)
Feb 12, 2009 9.446 9.493 8.472 9.362 6,138,374 -0.38(-3.92%)
Feb 11, 2009 9.744 9.947 9.099 9.744 5,161,345 +0.15(+1.56%)
Feb 10, 2009 10.65 10.82 9.368 9.595 6,527,479 -1.28(-11.80%)
Feb 09, 2009 10.79 10.98 10.30 10.88 3,473,676 +0.09(+0.83%)
Feb 06, 2009 9.470 10.91 9.380 10.79 6,234,796 +1.47(+15.83%)
Feb 05, 2009 8.831 9.702 8.222 9.314 5,454,778 +0.34(+3.79%)
Feb 04, 2009 9.320 9.750 8.968 8.974 4,561,804 -0.29(-3.09%)
Feb 03, 2009 9.123 9.350 8.669 9.261 6,580,471 +0.23(+2.51%)
Feb 02, 2009 9.249 9.261 8.419 9.034 5,130,615 -0.35(-3.69%)
Jan 30, 2009 9.887 10.22 9.189 9.380 0 -0.38(-3.86%)
Jan 29, 2009 10.54 10.70 9.696 9.756 6,015,467 -1.14(-10.47%)
Jan 28, 2009 9.625 11.30 9.404 10.90 9,804,985 +1.73(+18.89%)
Jan 27, 2009 9.864 10.52 8.729 9.165 7,980,155 -0.07(-0.71%)
Jan 26, 2009 9.153 9.822 8.908 9.231 8,021,926 +0.19(+2.11%)
Jan 23, 2009 8.371 9.523 7.917 9.040 4,917,131 +0.40(+4.63%)
Jan 22, 2009 8.538 9.255 8.247 8.640 5,172,019 -0.45(-4.93%)
Jan 21, 2009 8.371 9.171 7.971 9.087 6,752,671 +0.87(+10.53%)
Jan 20, 2009 9.326 9.726 8.144 8.222 5,981,310 -1.50(-15.47%)
Jan 16, 2009 9.995 10.66 9.147 9.726 5,457,194 +0.11(+1.12%)
Jan 15, 2009 10.39 10.64 8.765 9.619 7,195,123 -0.77(-7.41%)
Jan 14, 2009 10.63 10.84 9.917 10.39 5,728,301 -0.60(-5.44%)
Jan 13, 2009 11.08 11.54 10.41 10.99 5,200,634 +0.12(+1.10%)
Jan 12, 2009 12.23 12.25 10.70 10.87 4,380,437 -1.22(-10.08%)
Jan 09, 2009 12.94 13.38 12.01 12.08 6,543,663 -1.74(-12.57%)
Jan 08, 2009 14.09 14.31 13.47 13.82 6,135,371 -0.55(-3.82%)
Jan 07, 2009 14.63 15.24 14.08 14.37 4,262,514 -1.05(-6.81%)
Jan 06, 2009 14.37 15.67 13.73 15.42 4,769,091 +1.36(+9.63%)
Jan 05, 2009 14.73 14.84 13.39 14.07 5,217,826 -0.78(-5.23%)
Jan 02, 2009 15.37 15.51 14.69 14.84 0 -0.62(-4.02%)
Jan 01, 2009 14.78 15.82 14.61 15.46 0 +0.00(+0.00%)
Dec 31, 2008 14.78 15.82 14.61 15.46 3,550,280 +0.55(+3.68%)
Dec 30, 2008 14.60 14.99 14.18 14.91 3,283,400 +0.33(+2.29%)
Dec 29, 2008 15.07 15.74 14.12 14.58 5,729,972 -1.67(-10.29%)
Dec 26, 2008 15.95 16.36 15.39 16.25 1,384,746 +0.50(+3.14%)
Dec 24, 2008 16.00 16.00 15.20 15.76 828,025 +0.09(+0.57%)
Dec 23, 2008 15.63 16.72 15.16 15.67 4,852,725 +0.05(+0.31%)
Dec 22, 2008 15.81 16.20 14.93 15.62 17,248,376 +0.19(+1.24%)
Dec 19, 2008 14.81 15.92 14.51 15.43 6,722,418 +0.89(+6.12%)
Dec 18, 2008 16.26 17.01 14.31 14.54 6,975,088 -1.14(-7.27%)
Dec 17, 2008 14.28 16.34 13.76 15.68 6,373,976 +0.81(+5.46%)
Dec 16, 2008 12.49 15.08 12.38 14.87 6,566,922 +2.53(+20.46%)
Dec 15, 2008 12.11 12.91 11.61 12.34 4,959,131 +0.44(+3.71%)
Dec 12, 2008 10.43 12.10 10.23 11.90 0 +1.07(+9.93%)
Dec 11, 2008 13.43 13.79 10.63 10.82 6,147,942 -2.74(-20.20%)
Dec 10, 2008 13.50 14.82 12.94 13.57 5,376,592 +0.41(+3.09%)
Dec 09, 2008 16.58 16.58 12.99 13.16 10,247,573 -3.49(-20.98%)
Dec 08, 2008 13.57 17.32 13.15 16.65 9,826,034 +3.58(+27.35%)
Dec 05, 2008 11.20 13.36 11.18 13.08 0 +1.47(+12.65%)
Dec 04, 2008 10.37 12.00 10.35 11.61 8,223,338 +0.58(+5.25%)
Dec 03, 2008 10.41 11.27 9.434 11.03 6,323,551 +0.71(+6.89%)
Dec 02, 2008 9.696 10.61 8.568 10.32 7,360,211 +1.16(+12.72%)
Dec 01, 2008 11.18 11.20 9.075 9.153 8,411,479 -2.17(-19.15%)
Nov 28, 2008 11.30 12.00 10.99 11.32 3,162,734 +0.18(+1.61%)
Nov 26, 2008 9.326 11.18 9.290 11.14 7,407,894 +1.77(+18.93%)
Nov 25, 2008 9.368 9.673 8.287 9.368 8,009,953 -0.19(-1.94%)
Nov 24, 2008 7.840 9.738 7.840 9.553 13,777,883 +2.77(+40.85%)
Nov 21, 2008 7.941 8.025 4.627 6.783 18,151,740 -0.87(-11.32%)
Nov 20, 2008 10.03 10.38 7.463 7.648 10,149,884 -2.94(-27.75%)
Nov 19, 2008 13.85 13.85 9.684 10.59 9,514,635 -3.78(-26.31%)
Nov 18, 2008 15.18 15.60 13.34 14.37 7,039,044 -1.08(-7.00%)
Nov 17, 2008 16.46 16.75 14.87 15.45 5,384,748 -1.06(-6.40%)
Nov 14, 2008 18.81 19.43 16.19 16.50 0 -2.88(-14.88%)
Nov 13, 2008 17.39 19.80 16.12 19.39 3,430,010 +2.22(+12.94%)
Nov 12, 2008 18.66 18.90 17.14 17.17 2,390,180 -1.79(-9.45%)
Nov 11, 2008 18.75 20.03 17.98 18.96 2,737,281 -0.16(-0.81%)
Nov 10, 2008 21.57 22.09 18.86 19.11 2,799,348 -1.80(-8.62%)
Nov 07, 2008 19.63 21.19 19.40 20.92 2,439,611 +1.48(+7.62%)
Nov 06, 2008 19.47 20.78 18.68 19.43 2,086,779 -0.09(-0.46%)
Nov 05, 2008 22.61 22.81 19.48 19.52 2,546,893 -3.52(-15.26%)
Nov 04, 2008 22.70 23.58 21.30 23.04 2,986,016 +1.61(+7.49%)
Nov 03, 2008 24.10 24.90 21.43 21.43 2,539,062 -3.67(-14.61%)
Oct 31, 2008 22.38 25.10 21.83 25.10 4,810,175 +2.52(+11.16%)
Oct 30, 2008 20.52 22.58 19.83 22.58 1,979,864 +3.01(+15.38%)
Oct 29, 2008 21.21 21.46 18.36 19.57 3,545,547 -1.38(-6.58%)
Oct 28, 2008 16.91 21.38 15.21 20.95 7,387,642 +4.90(+30.54%)
Oct 27, 2008 17.23 18.95 15.58 16.05 3,940,111 -1.52(-8.67%)
Oct 24, 2008 16.74 19.63 16.42 17.57 3,080,541 -1.95(-10.00%)
Oct 23, 2008 20.60 20.78 16.78 19.52 6,924,768 -1.20(-5.79%)
Oct 22, 2008 24.52 24.61 20.13 20.72 3,399,534 -4.09(-16.48%)
Oct 21, 2008 24.33 26.03 24.24 24.81 2,175,173 +0.33(+1.34%)
Oct 20, 2008 25.13 25.36 23.17 24.49 1,560,069 -0.94(-3.69%)
Oct 17, 2008 23.29 26.10 22.94 25.42 0 +0.96(+3.93%)
Oct 16, 2008 24.48 25.32 22.50 24.46 3,244,932 -0.13(-0.53%)
Oct 15, 2008 26.57 27.17 24.04 24.59 3,712,040 -3.40(-12.14%)
Oct 14, 2008 31.78 33.61 24.87 27.99 5,076,600 -4.10(-12.78%)
Oct 13, 2008 32.84 32.84 28.86 32.09 4,064,396 -0.75(-2.27%)
Oct 10, 2008 26.88 50.62 24.15 32.84 6,381,012 +4.76(+16.95%)
Oct 09, 2008 29.84 30.44 27.91 28.08 4,646,784 -1.22(-4.16%)
Oct 08, 2008 27.05 31.28 26.49 29.30 2,917,557 +2.23(+8.25%)
Oct 07, 2008 29.85 30.19 27.07 27.07 1,814,490 -2.50(-8.44%)
Oct 06, 2008 32.44 32.84 28.96 29.56 1,819,424 -3.12(-9.55%)
Oct 03, 2008 33.42 36.09 32.68 32.68 0 -0.13(-0.40%)
Oct 02, 2008 38.21 38.21 31.00 32.81 2,177,925 -4.65(-12.40%)
Oct 01, 2008 37.91 38.22 36.92 37.46 1,590,546 -1.23(-3.18%)
Sep 30, 2008 40.62 40.63 38.01 38.69 1,602,426 +0.69(+1.81%)
Sep 29, 2008 40.91 40.91 34.31 38.00 2,345,533 -3.90(-9.30%)
Sep 26, 2008 40.30 42.47 39.82 41.90 0 +0.21(+0.50%)
Sep 25, 2008 40.80 41.94 39.51 41.69 1,625,634 +2.23(+5.66%)
Sep 24, 2008 38.65 39.94 38.31 39.46 2,004,143 +0.73(+1.88%)
Sep 23, 2008 40.75 41.79 38.21 38.73 3,744,484 -0.08(-0.22%)
Sep 22, 2008 43.46 43.58 38.81 38.82 3,008,513 -5.22(-11.85%)
Sep 19, 2008 44.46 49.71 41.50 44.03 0 +2.44(+5.86%)
Sep 18, 2008 38.82 44.11 37.62 41.60 6,009,633 +1.83(+4.61%)
Sep 17, 2008 40.95 41.93 39.13 39.76 5,942,177 -2.58(-6.09%)
Sep 16, 2008 41.65 43.34 40.37 42.34 6,466,098 +0.27(+0.65%)
Sep 15, 2008 47.76 47.76 41.89 42.07 6,628,057 -10.51(-19.99%)
Sep 12, 2008 51.47 52.58 51.35 52.58 0 +0.20(+0.38%)
Sep 11, 2008 52.54 52.54 51.62 52.38 1,903,230 -0.78(-1.46%)
Sep 10, 2008 54.18 54.58 52.71 53.16 1,806,393 -0.50(-0.93%)
Sep 09, 2008 55.06 55.31 53.23 53.66 2,450,910 -1.41(-2.56%)
Sep 08, 2008 54.66 55.19 53.62 55.07 2,569,040 +2.43(+4.62%)
Sep 05, 2008 52.43 52.88 51.76 52.64 0 +0.05(+0.10%)
Sep 04, 2008 53.62 54.29 52.58 52.58 1,706,619 -1.27(-2.35%)
Sep 03, 2008 52.97 54.15 52.67 53.85 1,948,233 +1.01(+1.91%)
Sep 02, 2008 51.95 53.09 51.35 52.84 1,659,555 +1.49(+2.91%)
Aug 29, 2008 51.51 51.97 50.59 51.35 0 -0.30(-0.58%)
Aug 28, 2008 50.48 51.67 50.18 51.65 1,754,443 +1.74(+3.49%)
Aug 27, 2008 49.40 50.33 49.14 49.90 850,828 +0.29(+0.58%)
Aug 26, 2008 49.69 50.53 49.15 49.62 650,257 +0.01(+0.02%)
Aug 25, 2008 50.69 51.04 49.46 49.60 826,881 -1.83(-3.56%)
Aug 22, 2008 50.48 51.62 49.45 51.44 0 +1.46(+2.93%)
Aug 21, 2008 49.10 50.40 49.03 49.97 1,140,032 -0.63(-1.25%)
Aug 20, 2008 50.37 50.88 49.65 50.61 841,824 +0.24(+0.49%)
Aug 19, 2008 50.51 50.72 49.62 50.36 983,384 -0.66(-1.29%)
Aug 18, 2008 52.58 52.87 50.54 51.02 927,797 -1.32(-2.52%)
Aug 15, 2008 53.37 53.57 50.99 52.34 0 -0.92(-1.73%)
Aug 14, 2008 50.55 53.31 50.55 53.26 712,412 +1.16(+2.23%)
Aug 13, 2008 51.92 52.77 51.06 52.09 1,228,037 +0.21(+0.41%)
Aug 12, 2008 51.65 53.03 50.89 51.88 1,455,426 -0.35(-0.67%)
Aug 11, 2008 50.57 52.66 50.23 52.23 1,650,742 +1.37(+2.69%)
Aug 08, 2008 47.77 51.35 47.77 50.86 1,329,814 +2.29(+4.71%)
Aug 07, 2008 49.38 49.76 48.11 48.58 1,256,504 -1.31(-2.63%)
Aug 06, 2008 49.59 50.45 48.83 49.89 1,145,089 -0.23(-0.46%)
Aug 05, 2008 48.25 50.21 48.00 50.12 1,335,351 +2.56(+5.37%)
Aug 04, 2008 48.36 48.61 47.38 47.57 1,059,802 -0.76(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.