Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

187.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 55.02 55.61 54.84 55.05 435,870 -0.21(-0.38%)
Jul 30, 2012 54.72 55.33 54.28 55.26 639,469 -0.09(-0.16%)
Jul 27, 2012 53.63 55.72 53.46 55.35 499,509 +1.92(+3.59%)
Jul 26, 2012 52.38 53.68 52.35 53.43 511,672 +1.74(+3.36%)
Jul 25, 2012 51.78 52.25 51.15 51.69 719,351 -0.26(-0.49%)
Jul 24, 2012 53.93 53.93 51.66 51.95 677,259 -1.68(-3.13%)
Jul 23, 2012 52.48 54.07 52.17 53.63 689,233 -0.23(-0.42%)
Jul 20, 2012 55.06 55.06 53.58 53.86 1,165,319 -1.55(-2.80%)
Jul 19, 2012 49.25 55.89 47.63 55.41 2,498,233 -0.92(-1.63%)
Jul 18, 2012 54.06 56.44 53.78 56.33 994,984 +2.10(+3.88%)
Jul 17, 2012 53.79 54.49 53.13 54.22 827,184 +0.86(+1.61%)
Jul 16, 2012 56.38 56.65 53.03 53.36 1,258,138 -3.70(-6.48%)
Jul 13, 2012 55.99 57.20 55.43 57.06 543,655 +1.28(+2.30%)
Jul 12, 2012 54.12 56.32 53.84 55.77 818,031 +1.00(+1.82%)
Jul 11, 2012 55.91 56.22 54.24 54.77 774,535 -1.22(-2.17%)
Jul 10, 2012 58.26 58.56 55.63 55.99 446,196 -1.66(-2.88%)
Jul 09, 2012 58.17 58.17 56.99 57.65 359,463 -0.82(-1.40%)
Jul 06, 2012 59.50 59.56 58.05 58.47 604,382 -1.78(-2.95%)
Jul 05, 2012 59.12 60.64 57.75 60.25 769,201 +0.46(+0.78%)
Jul 03, 2012 57.55 59.87 57.36 59.78 333,130 +2.40(+4.18%)
Jul 02, 2012 56.95 57.43 56.01 57.38 498,572 +0.51(+0.90%)
Jun 29, 2012 55.88 57.06 55.68 56.87 976,472 +2.19(+4.01%)
Jun 28, 2012 53.22 54.71 53.22 54.68 652,078 +0.91(+1.69%)
Jun 27, 2012 54.28 54.31 53.42 53.77 355,060 -0.22(-0.40%)
Jun 26, 2012 53.40 54.32 53.17 53.98 724,812 +0.70(+1.32%)
Jun 25, 2012 54.54 54.65 52.90 53.28 524,583 -2.15(-3.89%)
Jun 22, 2012 54.89 55.91 54.46 55.44 1,188,514 +1.00(+1.83%)
Jun 21, 2012 57.11 57.20 54.25 54.44 713,003 -2.37(-4.17%)
Jun 20, 2012 55.74 57.04 54.88 56.81 1,116,412 +0.85(+1.52%)
Jun 19, 2012 54.19 56.18 54.19 55.96 1,431,148 +1.86(+3.43%)
Jun 18, 2012 52.26 54.69 51.67 54.10 1,305,785 +1.40(+2.66%)
Jun 15, 2012 53.40 54.04 52.05 52.70 1,251,766 -0.63(-1.19%)
Jun 14, 2012 53.69 54.25 53.21 53.33 925,100 -0.02(-0.04%)
Jun 13, 2012 55.40 55.53 52.96 53.35 949,444 -2.24(-4.03%)
Jun 12, 2012 55.45 55.86 54.52 55.59 443,301 +0.17(+0.30%)
Jun 11, 2012 58.13 58.25 55.31 55.43 491,865 -1.93(-3.36%)
Jun 08, 2012 57.02 57.51 55.99 57.35 358,849 +0.32(+0.55%)
Jun 07, 2012 57.69 58.57 56.71 57.04 616,043 +0.28(+0.49%)
Jun 06, 2012 55.51 56.96 55.44 56.76 692,423 +1.50(+2.72%)
Jun 05, 2012 53.95 55.47 53.23 55.26 1,131,757 +0.85(+1.56%)
Jun 04, 2012 55.37 55.50 53.71 54.41 565,330 -0.72(-1.31%)
Jun 01, 2012 57.17 57.17 55.04 55.13 891,544 -3.66(-6.22%)
May 31, 2012 59.99 60.23 57.46 58.79 586,302 -1.35(-2.25%)
May 30, 2012 60.94 60.94 59.63 60.14 486,809 -1.45(-2.36%)
May 29, 2012 60.95 61.77 60.36 61.59 541,224 +1.34(+2.23%)
May 25, 2012 60.94 60.94 60.00 60.25 545,218 -0.84(-1.37%)
May 24, 2012 60.79 61.29 60.37 61.09 663,618 +0.24(+0.39%)
May 23, 2012 59.05 61.12 58.78 60.85 833,796 +1.33(+2.24%)
May 22, 2012 58.16 60.32 57.93 59.52 923,426 +1.44(+2.48%)
May 21, 2012 56.01 58.36 55.83 58.07 559,323 +2.40(+4.31%)
May 18, 2012 56.19 57.09 55.43 55.67 683,754 -0.30(-0.53%)
May 17, 2012 58.23 58.24 55.76 55.97 909,938 -2.07(-3.56%)
May 16, 2012 59.21 60.29 57.83 58.04 720,666 -1.02(-1.72%)
May 15, 2012 59.32 60.20 58.79 59.05 564,803 -0.26(-0.43%)
May 14, 2012 59.58 59.75 58.56 59.31 706,313 -1.09(-1.80%)
May 11, 2012 60.72 61.44 59.98 60.40 976,785 -1.05(-1.70%)
May 10, 2012 62.22 62.86 61.23 61.44 508,228 -0.04(-0.06%)
May 09, 2012 61.62 62.09 60.75 61.48 845,800 -1.03(-1.64%)
May 08, 2012 62.86 63.10 60.99 62.51 742,023 -0.86(-1.36%)
May 07, 2012 63.94 64.51 63.16 63.37 489,894 -0.76(-1.19%)
May 04, 2012 64.33 65.67 62.92 64.13 608,771 -0.63(-0.98%)
May 03, 2012 66.92 67.38 64.44 64.76 689,177 -2.04(-3.05%)
May 02, 2012 65.66 67.00 65.15 66.80 673,277 +0.75(+1.14%)
May 01, 2012 65.27 67.20 65.12 66.05 384,153 +0.44(+0.68%)
Apr 30, 2012 66.65 66.80 65.42 65.60 260,215 -1.03(-1.54%)
Apr 27, 2012 66.84 67.13 66.31 66.63 514,721 -0.12(-0.18%)
Apr 26, 2012 65.60 66.92 65.48 66.75 630,246 +0.98(+1.49%)
Apr 25, 2012 65.26 66.12 64.83 65.77 1,221,696 +1.10(+1.70%)
Apr 24, 2012 64.70 65.29 64.15 64.68 605,297 +0.29(+0.45%)
Apr 23, 2012 64.02 64.39 63.45 64.39 607,310 -0.72(-1.11%)
Apr 20, 2012 64.84 65.80 64.54 65.11 561,016 +0.93(+1.45%)
Apr 19, 2012 64.09 66.05 63.27 64.18 1,599,390 -0.51(-0.79%)
Apr 18, 2012 64.54 65.65 64.13 64.70 662,950 -0.13(-0.20%)
Apr 17, 2012 64.75 65.24 64.24 64.82 557,113 +0.55(+0.86%)
Apr 16, 2012 64.43 65.45 63.71 64.27 553,829 +0.28(+0.43%)
Apr 13, 2012 64.38 64.38 63.37 63.99 964,945 -0.47(-0.74%)
Apr 12, 2012 61.63 64.76 61.38 64.47 1,569,815 +4.04(+6.69%)
Apr 11, 2012 61.01 61.47 60.16 60.43 744,304 +0.39(+0.64%)
Apr 10, 2012 62.02 62.15 59.40 60.04 627,188 -2.10(-3.39%)
Apr 09, 2012 62.29 62.71 61.27 62.15 458,988 -1.55(-2.44%)
Apr 05, 2012 63.92 64.16 63.29 63.70 591,412 -0.33(-0.51%)
Apr 04, 2012 64.11 64.24 63.36 64.02 332,904 -0.94(-1.44%)
Apr 03, 2012 65.22 65.22 64.26 64.96 420,256 -0.26(-0.39%)
Apr 02, 2012 64.47 65.51 63.88 65.22 495,888 +0.68(+1.06%)
Mar 30, 2012 64.99 65.41 63.98 64.54 303,260 +0.03(+0.05%)
Mar 29, 2012 64.25 64.70 63.23 64.51 345,470 -0.39(-0.59%)
Mar 28, 2012 65.51 65.51 63.41 64.89 428,750 -0.53(-0.82%)
Mar 27, 2012 64.89 65.66 64.86 65.43 364,613 +0.60(+0.93%)
Mar 26, 2012 64.81 65.26 64.39 64.82 335,200 +0.46(+0.72%)
Mar 23, 2012 64.10 64.43 62.63 64.36 272,643 +0.37(+0.57%)
Mar 22, 2012 64.36 64.36 63.39 63.99 372,448 -0.94(-1.45%)
Mar 21, 2012 65.45 65.48 64.58 64.93 492,468 -0.26(-0.39%)
Mar 20, 2012 65.22 65.43 64.33 65.19 520,651 -0.57(-0.87%)
Mar 19, 2012 65.95 66.40 65.29 65.76 429,543 -0.49(-0.75%)
Mar 16, 2012 66.36 66.48 65.88 66.26 430,791 -0.10(-0.15%)
Mar 15, 2012 65.37 66.54 64.85 66.36 474,733 +1.09(+1.67%)
Mar 14, 2012 66.11 66.53 65.02 65.27 467,446 -0.87(-1.31%)
Mar 13, 2012 65.51 66.20 64.93 66.14 619,626 +1.11(+1.70%)
Mar 12, 2012 64.99 65.20 64.17 65.03 752,766 +0.27(+0.41%)
Mar 09, 2012 63.25 65.29 62.95 64.76 800,315 +1.61(+2.55%)
Mar 08, 2012 62.38 63.69 62.28 63.15 525,490 +1.36(+2.21%)
Mar 07, 2012 61.77 62.70 61.32 61.79 653,960 +0.36(+0.58%)
Mar 06, 2012 60.97 62.12 60.97 61.43 512,059 -1.75(-2.77%)
Mar 05, 2012 62.64 63.30 62.34 63.18 567,921 +0.19(+0.30%)
Mar 02, 2012 62.98 63.73 62.56 63.00 500,508 -0.34(-0.53%)
Mar 01, 2012 62.28 63.48 62.17 63.33 486,610 +1.19(+1.91%)
Feb 29, 2012 62.37 62.75 61.56 62.15 523,793 +0.01(+0.02%)
Feb 28, 2012 64.36 64.41 61.89 62.14 864,741 -2.38(-3.69%)
Feb 27, 2012 63.49 64.66 62.58 64.52 437,293 +0.44(+0.69%)
Feb 24, 2012 63.13 64.30 62.60 64.07 574,022 +0.83(+1.31%)
Feb 23, 2012 64.44 64.55 62.59 63.24 789,006 -1.30(-2.02%)
Feb 22, 2012 64.32 64.91 64.15 64.55 409,957 +0.01(+0.02%)
Feb 21, 2012 65.36 65.86 64.13 64.54 315,854 -0.69(-1.06%)
Feb 17, 2012 64.00 65.37 63.88 65.23 386,343 +1.66(+2.61%)
Feb 16, 2012 63.59 63.74 62.54 63.57 705,593 -0.31(-0.48%)
Feb 15, 2012 64.18 64.81 63.47 63.88 373,194 +0.17(+0.26%)
Feb 14, 2012 63.62 63.84 63.00 63.71 455,269 -0.20(-0.31%)
Feb 13, 2012 63.99 64.99 62.99 63.90 904,782 +0.31(+0.48%)
Feb 10, 2012 64.78 64.87 63.21 63.60 620,764 -1.82(-2.78%)
Feb 09, 2012 65.52 65.71 64.20 65.42 573,693 +0.27(+0.41%)
Feb 08, 2012 65.14 65.57 64.48 65.15 288,529 +0.19(+0.29%)
Feb 07, 2012 65.36 65.84 64.49 64.96 802,835 -0.69(-1.05%)
Feb 06, 2012 65.79 66.42 65.52 65.65 487,354 -0.59(-0.89%)
Feb 03, 2012 64.15 66.53 64.11 66.25 783,982 +2.95(+4.67%)
Feb 02, 2012 63.65 63.71 62.77 63.29 240,327 -0.32(-0.50%)
Feb 01, 2012 62.32 64.14 62.30 63.61 559,882 +1.47(+2.37%)
Jan 31, 2012 62.87 63.14 61.65 62.14 504,783 -0.63(-1.01%)
Jan 30, 2012 62.94 63.05 61.59 62.77 691,863 -0.61(-0.97%)
Jan 27, 2012 63.03 64.54 62.66 63.38 988,497 +0.17(+0.27%)
Jan 26, 2012 62.18 65.23 61.70 63.21 2,264,940 +3.72(+6.24%)
Jan 25, 2012 57.90 59.58 57.03 59.50 815,769 +1.48(+2.56%)
Jan 24, 2012 57.70 59.29 57.51 58.02 781,260 -0.01(-0.02%)
Jan 23, 2012 57.37 58.44 56.83 58.03 520,684 +0.83(+1.45%)
Jan 20, 2012 57.82 58.50 57.07 57.20 457,115 -0.77(-1.33%)
Jan 19, 2012 57.42 58.70 57.17 57.97 532,391 +0.75(+1.31%)
Jan 18, 2012 57.17 58.14 56.74 57.21 621,334 -0.22(-0.38%)
Jan 17, 2012 57.22 58.19 57.05 57.43 574,549 +0.78(+1.38%)
Jan 13, 2012 57.45 57.69 56.32 56.65 719,038 -1.31(-2.27%)
Jan 12, 2012 56.58 58.38 56.27 57.97 2,136,974 +2.03(+3.62%)
Jan 11, 2012 55.73 56.38 55.38 55.94 229,808 +0.05(+0.09%)
Jan 10, 2012 55.96 56.38 55.11 55.89 1,042,637 +0.79(+1.43%)
Jan 09, 2012 54.45 55.20 53.93 55.10 550,910 +0.87(+1.60%)
Jan 06, 2012 53.96 54.61 53.74 54.23 900,782 +0.37(+0.68%)
Jan 05, 2012 53.07 53.92 52.05 53.87 348,691 +0.65(+1.23%)
Jan 04, 2012 53.69 53.89 52.37 53.21 1,157,350 +0.83(+1.58%)
Dec 30, 2011 52.78 53.02 52.22 52.38 254,043 -0.59(-1.12%)
Dec 29, 2011 52.18 53.09 51.70 52.98 244,124 +1.07(+2.06%)
Dec 28, 2011 53.14 53.14 51.54 51.91 246,649 -1.19(-2.23%)
Dec 27, 2011 52.95 53.50 52.73 53.09 139,020 -0.11(-0.20%)
Dec 23, 2011 53.20 53.69 52.65 53.20 222,824 +1.47(+2.85%)
Dec 21, 2011 50.97 51.80 50.17 51.73 737,653 +0.69(+1.36%)
Dec 20, 2011 49.34 51.12 49.34 51.04 538,800 +2.70(+5.58%)
Dec 19, 2011 49.06 49.22 48.13 48.34 476,639 -0.31(-0.63%)
Dec 16, 2011 48.83 49.32 48.22 48.65 565,707 +0.40(+0.82%)
Dec 15, 2011 48.91 49.15 47.97 48.25 806,615 +0.23(+0.47%)
Dec 14, 2011 49.57 49.57 47.88 48.02 631,876 -1.90(-3.80%)
Dec 13, 2011 51.00 51.70 49.28 49.92 653,982 -0.61(-1.21%)
Dec 12, 2011 50.03 50.62 49.52 50.53 548,892 -0.39(-0.76%)
Dec 09, 2011 50.20 51.12 49.69 50.92 476,625 +1.10(+2.20%)
Dec 08, 2011 50.64 51.14 49.68 49.82 418,840 -1.50(-2.93%)
Dec 07, 2011 51.08 51.68 50.35 51.33 307,810 -0.24(-0.46%)
Dec 06, 2011 51.14 51.85 50.75 51.56 421,651 +0.29(+0.56%)
Dec 05, 2011 52.39 52.50 50.82 51.28 600,580 +0.02(+0.04%)
Dec 02, 2011 51.04 51.79 51.04 51.26 630,379 +0.64(+1.27%)
Dec 01, 2011 50.35 51.38 50.00 50.61 665,879 +0.26(+0.51%)
Nov 30, 2011 48.43 50.37 45.65 50.36 1,016,313 +3.82(+8.22%)
Nov 29, 2011 47.25 47.78 46.40 46.53 533,450 -0.67(-1.42%)
Nov 28, 2011 46.81 47.29 46.35 47.20 424,774 +2.22(+4.94%)
Nov 25, 2011 44.59 45.57 44.24 44.98 256,561 +0.18(+0.40%)
Nov 23, 2011 45.72 46.07 44.68 44.80 556,921 -1.51(-3.26%)
Nov 22, 2011 47.53 47.66 46.16 46.32 878,702 -1.49(-3.12%)
Nov 21, 2011 47.26 48.63 46.81 47.81 652,958 -0.47(-0.98%)
Nov 18, 2011 48.53 48.82 48.07 48.28 331,291 -0.09(-0.18%)
Nov 17, 2011 49.43 49.82 47.95 48.37 551,764 -1.21(-2.43%)
Nov 16, 2011 48.38 50.69 48.16 49.58 822,226 +0.76(+1.56%)
Nov 15, 2011 48.67 49.42 47.82 48.82 706,206 -0.27(-0.54%)
Nov 14, 2011 49.48 50.09 48.24 49.08 1,063,371 -0.81(-1.62%)
Nov 11, 2011 49.04 50.33 49.02 49.89 497,679 +1.62(+3.36%)
Nov 10, 2011 48.26 48.91 47.30 48.27 698,717 +1.01(+2.13%)
Nov 09, 2011 47.39 48.90 46.83 47.26 699,890 -1.83(-3.72%)
Nov 08, 2011 48.97 49.70 47.94 49.09 553,443 +0.26(+0.53%)
Nov 07, 2011 49.11 49.35 47.55 48.84 338,192 -0.32(-0.64%)
Nov 04, 2011 48.48 49.75 47.93 49.15 798,877 +0.38(+0.77%)
Nov 03, 2011 47.68 49.09 47.06 48.78 765,415 +1.85(+3.94%)
Nov 02, 2011 47.19 47.33 46.13 46.93 443,093 +0.76(+1.65%)
Nov 01, 2011 45.44 47.38 45.04 46.17 787,322 -1.72(-3.59%)
Oct 31, 2011 47.42 48.93 46.86 47.89 1,128,847 -1.14(-2.32%)
Oct 28, 2011 49.36 49.59 48.42 49.02 525,098 -0.39(-0.78%)
Oct 27, 2011 48.55 50.14 47.98 49.41 5,101,412 +2.84(+6.09%)
Oct 26, 2011 46.82 46.97 45.14 46.57 618,323 +0.62(+1.35%)
Oct 25, 2011 46.71 47.39 44.89 45.95 871,824 -1.10(-2.33%)
Oct 24, 2011 44.69 47.09 44.65 47.05 952,890 +2.67(+6.01%)
Oct 21, 2011 43.98 44.69 43.18 44.38 989,297 +1.23(+2.84%)
Oct 20, 2011 41.64 43.52 40.51 43.15 2,350,178 +2.84(+7.03%)
Oct 19, 2011 40.51 41.34 40.14 40.32 1,430,991 -0.56(-1.38%)
Oct 18, 2011 39.73 41.23 39.35 40.88 1,113,935 +1.38(+3.50%)
Oct 17, 2011 40.05 40.15 39.07 39.50 779,218 -0.77(-1.91%)
Oct 14, 2011 40.08 40.97 39.53 40.27 561,456 +1.28(+3.30%)
Oct 13, 2011 38.84 39.16 38.04 38.98 567,631 -0.18(-0.45%)
Oct 12, 2011 38.41 40.04 38.16 39.16 689,235 +1.17(+3.07%)
Oct 11, 2011 36.74 38.25 36.74 37.99 504,459 +0.71(+1.91%)
Oct 10, 2011 36.03 37.30 36.03 37.28 431,602 +2.11(+6.01%)
Oct 07, 2011 35.69 36.12 34.84 35.17 895,001 -0.31(-0.86%)
Oct 06, 2011 35.59 35.86 35.08 35.48 808,138 +0.60(+1.73%)
Oct 05, 2011 33.23 35.32 32.91 34.87 683,081 +1.80(+5.44%)
Oct 04, 2011 31.08 33.10 30.71 33.07 1,156,430 +1.36(+4.30%)
Oct 03, 2011 32.94 33.28 31.64 31.71 950,186 -1.44(-4.35%)
Sep 30, 2011 34.47 34.75 33.11 33.15 957,886 -1.92(-5.47%)
Sep 29, 2011 36.53 36.89 33.91 35.07 1,205,404 -0.52(-1.47%)
Sep 28, 2011 38.19 38.34 35.37 35.59 816,130 -2.67(-6.97%)
Sep 27, 2011 37.62 39.55 37.15 38.26 783,867 +1.80(+4.93%)
Sep 26, 2011 36.12 36.55 34.66 36.46 868,205 +0.94(+2.64%)
Sep 23, 2011 35.48 36.42 34.66 35.52 951,999 -0.10(-0.28%)
Sep 22, 2011 37.27 37.60 35.10 35.62 771,173 -3.30(-8.48%)
Sep 21, 2011 41.15 41.65 38.91 38.92 534,604 -2.37(-5.74%)
Sep 20, 2011 42.39 42.64 41.25 41.30 504,091 -0.85(-2.02%)
Sep 19, 2011 41.52 42.36 41.20 42.15 591,439 -0.54(-1.27%)
Sep 16, 2011 42.96 43.24 41.87 42.69 650,343 -0.50(-1.17%)
Sep 15, 2011 42.41 43.23 41.45 43.19 665,781 +1.25(+2.97%)
Sep 14, 2011 40.14 42.72 39.44 41.95 716,547 +2.23(+5.62%)
Sep 13, 2011 38.81 39.95 38.64 39.71 833,360 +1.19(+3.08%)
Sep 12, 2011 37.64 38.64 37.35 38.53 493,584 +0.20(+0.52%)
Sep 09, 2011 39.25 39.49 37.80 38.33 460,257 -1.29(-3.27%)
Sep 08, 2011 41.13 41.51 39.48 39.63 914,635 -1.96(-4.71%)
Sep 07, 2011 40.60 41.83 40.44 41.58 369,143 +1.80(+4.52%)
Sep 06, 2011 38.49 40.18 38.33 39.78 411,514 -0.48(-1.20%)
Sep 02, 2011 40.86 41.19 39.66 40.27 494,325 -1.73(-4.12%)
Sep 01, 2011 43.13 43.50 41.94 42.00 567,261 -0.58(-1.37%)
Aug 31, 2011 42.72 43.92 42.18 42.58 654,007 +0.04(+0.09%)
Aug 30, 2011 41.37 42.93 40.85 42.54 554,493 +0.85(+2.04%)
Aug 29, 2011 40.53 41.73 40.53 41.69 250,228 +1.77(+4.43%)
Aug 26, 2011 38.21 40.03 37.35 39.92 487,215 +1.94(+5.10%)
Aug 25, 2011 39.36 39.87 37.80 37.99 647,707 -0.96(-2.46%)
Aug 24, 2011 37.87 39.06 37.43 38.94 531,395 +0.96(+2.52%)
Aug 23, 2011 36.42 37.99 36.06 37.99 847,584 +1.86(+5.14%)
Aug 22, 2011 37.13 37.39 35.99 36.13 537,491 +0.05(+0.14%)
Aug 19, 2011 36.78 37.99 35.95 36.08 580,023 -1.49(-3.97%)
Aug 18, 2011 38.44 38.50 37.11 37.57 965,706 -2.50(-6.24%)
Aug 17, 2011 41.16 41.18 39.39 40.07 548,856 -0.71(-1.74%)
Aug 16, 2011 41.12 41.88 40.39 40.78 792,137 -1.13(-2.69%)
Aug 15, 2011 41.90 42.17 41.04 41.91 747,529 +0.49(+1.19%)
Aug 12, 2011 41.39 41.95 40.62 41.41 600,506 +0.62(+1.53%)
Aug 11, 2011 36.77 41.45 36.77 40.79 1,312,435 +4.58(+12.63%)
Aug 10, 2011 37.12 37.63 36.12 36.22 1,519,770 -1.78(-4.68%)
Aug 09, 2011 40.30 38.92 35.18 37.99 1,894,677 +1.24(+3.36%)
Aug 08, 2011 40.30 41.38 36.64 36.76 1,856,070 -4.91(-11.79%)
Aug 05, 2011 43.14 43.39 40.37 41.67 1,101,443 -0.72(-1.70%)
Aug 04, 2011 45.46 45.46 42.32 42.39 1,491,573 -3.90(-8.43%)
Aug 03, 2011 47.45 47.45 45.69 46.30 1,152,322 -0.96(-2.03%)
Aug 02, 2011 49.55 50.19 47.19 47.25 871,539 -2.87(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.