Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.305 4.419 4.240 4.354 23,583 +0.04(+1.01%)
Jul 30, 2018 4.354 4.430 4.311 4.311 15,922 +0.00(+0.00%)
Jul 27, 2018 4.430 4.501 4.305 4.311 31,127 -0.09(-1.98%)
Jul 26, 2018 4.457 4.512 4.398 4.398 18,634 -0.02(-0.37%)
Jul 25, 2018 4.409 4.462 4.349 4.414 16,259 -0.01(-0.12%)
Jul 24, 2018 4.311 4.487 4.311 4.419 29,267 +0.10(+2.39%)
Jul 23, 2018 4.240 4.349 4.240 4.316 10,804 +0.03(+0.76%)
Jul 20, 2018 4.240 4.362 4.240 4.284 42,568 +0.01(+0.13%)
Jul 19, 2018 4.314 4.316 4.241 4.278 14,079 +0.02(+0.38%)
Jul 18, 2018 4.284 4.373 4.224 4.262 24,979 +0.01(+0.26%)
Jul 17, 2018 4.267 4.301 4.219 4.251 56,471 -0.05(-1.14%)
Jul 16, 2018 4.311 4.392 4.284 4.300 22,045 +0.02(+0.51%)
Jul 13, 2018 4.385 4.398 4.278 4.278 11,165 -0.07(-1.63%)
Jul 12, 2018 4.251 4.349 4.235 4.349 9,192 +0.10(+2.43%)
Jul 11, 2018 4.360 4.360 4.235 4.246 38,507 -0.13(-2.98%)
Jul 10, 2018 4.387 4.495 4.344 4.376 33,081 +0.04(+1.00%)
Jul 09, 2018 4.338 4.465 4.240 4.333 24,334 +0.02(+0.38%)
Jul 06, 2018 4.219 4.363 4.219 4.316 23,918 +0.11(+2.58%)
Jul 05, 2018 4.365 4.404 4.181 4.208 49,008 -0.15(-3.49%)
Jul 03, 2018 4.360 4.360 4.360 0 -0.01(-0.25%)
Jul 02, 2018 4.381 4.398 4.360 4.371 20,849 -0.02(-0.49%)
Jun 29, 2018 4.417 4.442 4.387 4.392 20,976 -0.01(-0.25%)
Jun 28, 2018 4.463 4.468 4.376 4.403 23,161 -0.03(-0.61%)
Jun 27, 2018 4.552 4.552 4.398 4.430 23,128 -0.02(-0.37%)
Jun 26, 2018 4.493 4.501 4.392 4.447 9,480 -0.04(-0.96%)
Jun 25, 2018 4.538 4.538 4.376 4.490 23,074 +0.08(+1.72%)
Jun 22, 2018 4.502 4.502 4.414 4.414 13,644 -0.01(-0.25%)
Jun 21, 2018 4.409 4.500 4.409 4.425 22,072 +0.07(+1.62%)
Jun 20, 2018 4.470 4.506 4.354 4.354 29,058 -0.07(-1.63%)
Jun 19, 2018 4.419 4.479 4.409 4.427 16,891 -0.04(-0.93%)
Jun 18, 2018 4.485 4.579 4.468 4.468 28,051 -0.05(-1.20%)
Jun 15, 2018 4.604 4.555 4.523 70,349 -0.03(-0.72%)
Jun 14, 2018 4.566 4.588 4.533 4.555 37,979 -0.03(-0.59%)
Jun 13, 2018 4.577 4.631 4.561 4.582 29,709 -0.03(-0.59%)
Jun 12, 2018 4.653 4.669 4.599 4.609 17,350 -0.11(-2.30%)
Jun 11, 2018 4.626 4.718 4.621 4.718 11,336 +0.03(+0.73%)
Jun 08, 2018 4.642 4.684 4.569 4.684 34,438 +0.01(+0.14%)
Jun 07, 2018 4.707 4.789 4.642 4.678 13,327 +0.01(+0.18%)
Jun 06, 2018 4.752 4.647 4.669 17,015 +0.00(+0.00%)
Jun 05, 2018 4.669 4.810 4.642 4.669 43,790 +0.02(+0.47%)
Jun 04, 2018 4.751 4.789 4.620 4.647 29,034 -0.05(-1.04%)
Jun 01, 2018 4.743 4.764 4.647 4.696 19,203 +0.01(+0.23%)
May 31, 2018 4.886 4.918 4.620 4.685 62,291 -0.16(-3.36%)
May 30, 2018 4.778 4.859 4.723 4.848 12,767 +0.12(+2.64%)
May 29, 2018 4.751 4.914 4.723 4.723 50,282 -0.06(-1.25%)
May 25, 2018 4.783 4.783 4.783 0 -0.03(-0.56%)
May 24, 2018 4.789 4.876 4.767 4.810 13,156 +0.03(+0.68%)
May 23, 2018 4.843 4.900 4.756 4.778 12,603 -0.07(-1.46%)
May 22, 2018 4.946 4.958 4.778 4.848 41,012 -0.04(-0.78%)
May 21, 2018 4.723 4.995 4.723 4.886 46,921 +0.16(+3.45%)
May 18, 2018 4.914 4.914 4.701 4.723 35,461 -0.11(-2.26%)
May 17, 2018 5.044 5.044 4.803 4.833 50,962 -0.16(-3.17%)
May 16, 2018 4.782 5.000 4.761 4.991 138,999 +0.30(+6.50%)
May 15, 2018 4.894 4.925 4.638 4.686 51,790 -0.19(-3.82%)
May 14, 2018 4.894 4.894 4.777 4.873 40,602 +0.11(+2.23%)
May 11, 2018 4.867 4.867 4.766 4.766 13,296 -0.05(-0.99%)
May 10, 2018 4.787 4.878 4.787 4.814 20,711 +0.03(+0.61%)
May 09, 2018 4.787 4.968 4.670 4.785 62,368 -0.03(-0.68%)
May 08, 2018 4.628 4.969 4.575 4.818 114,605 +0.15(+3.27%)
May 07, 2018 4.649 4.689 4.642 4.665 49,050 +0.09(+1.86%)
May 04, 2018 4.649 4.681 4.580 4.580 21,506 -0.05(-1.03%)
May 03, 2018 4.548 4.676 4.474 4.628 29,975 +0.04(+0.93%)
May 02, 2018 4.580 4.681 4.479 4.585 49,584 +0.04(+0.82%)
May 01, 2018 4.628 4.676 4.240 4.548 113,088 -0.09(-1.95%)
Apr 30, 2018 4.601 4.708 4.601 4.638 20,963 +0.02(+0.33%)
Apr 27, 2018 4.573 4.623 4.515 4.623 11,745 +0.05(+1.06%)
Apr 26, 2018 4.702 4.702 4.500 4.575 40,909 -0.08(-1.71%)
Apr 25, 2018 4.548 4.734 4.543 4.654 24,512 +0.12(+2.58%)
Apr 24, 2018 4.594 4.594 4.532 4.537 9,580 -0.07(-1.61%)
Apr 23, 2018 4.612 4.664 4.532 4.612 14,069 +0.09(+2.00%)
Apr 20, 2018 4.681 4.681 4.521 4.521 41,439 -0.20(-4.17%)
Apr 19, 2018 4.718 4.718 4.554 4.718 42,585 -0.03(-0.67%)
Apr 18, 2018 4.681 4.750 4.628 4.750 22,352 +0.10(+2.06%)
Apr 17, 2018 4.516 4.708 4.500 4.654 42,271 +0.14(+3.18%)
Apr 16, 2018 4.580 4.620 4.506 4.511 29,219 -0.06(-1.40%)
Apr 13, 2018 4.490 4.575 4.484 4.575 26,963 +0.06(+1.30%)
Apr 12, 2018 4.521 4.564 4.468 4.516 19,222 -0.03(-0.70%)
Apr 11, 2018 4.468 4.548 4.431 4.548 46,370 +0.07(+1.54%)
Apr 10, 2018 4.490 4.575 4.426 4.479 48,261 -0.03(-0.71%)
Apr 09, 2018 4.378 4.516 4.333 4.511 38,923 +0.20(+4.69%)
Apr 06, 2018 4.426 4.461 4.309 4.309 50,447 -0.12(-2.76%)
Apr 05, 2018 4.511 4.566 4.426 4.431 29,054 -0.09(-1.88%)
Apr 04, 2018 4.511 4.580 4.511 4.516 35,363 +0.00(+0.00%)
Apr 03, 2018 4.564 4.564 4.410 4.516 64,753 -0.05(-1.16%)
Apr 02, 2018 4.404 4.575 4.368 4.569 39,933 +0.17(+3.79%)
Mar 29, 2018 4.402 4.402 4.402 0 -0.01(-0.29%)
Mar 28, 2018 4.351 4.458 4.335 4.415 20,694 +0.04(+0.97%)
Mar 27, 2018 4.420 4.537 4.367 4.373 36,788 -0.05(-1.08%)
Mar 26, 2018 4.463 4.508 4.415 4.420 38,181 -0.04(-0.95%)
Mar 23, 2018 4.495 4.553 4.416 4.463 19,793 -0.01(-0.24%)
Mar 22, 2018 4.442 4.524 4.431 4.474 9,322 -0.04(-0.95%)
Mar 21, 2018 4.474 4.547 4.422 4.517 12,988 -0.03(-0.57%)
Mar 20, 2018 4.458 4.564 4.367 4.543 58,544 +0.06(+1.30%)
Mar 19, 2018 4.468 4.535 4.346 4.484 47,661 +0.02(+0.36%)
Mar 16, 2018 4.511 4.543 4.457 4.468 18,351 +0.03(+0.60%)
Mar 15, 2018 4.479 4.505 4.388 4.442 19,573 -0.04(-0.83%)
Mar 14, 2018 4.505 4.521 4.468 4.479 18,419 +0.01(+0.24%)
Mar 13, 2018 4.575 4.628 4.468 4.468 30,272 -0.14(-3.00%)
Mar 12, 2018 4.654 4.654 4.455 4.607 74,734 +0.02(+0.46%)
Mar 09, 2018 4.543 4.639 4.486 4.585 11,146 +0.06(+1.41%)
Mar 08, 2018 4.564 4.564 4.436 4.521 14,682 -0.01(-0.23%)
Mar 07, 2018 4.532 13,212 +0.00(+0.00%)
Mar 06, 2018 4.495 4.569 4.399 4.532 29,644 +0.04(+0.82%)
Mar 05, 2018 4.436 4.569 4.423 4.495 25,687 +0.04(+0.85%)
Mar 02, 2018 4.355 4.479 4.314 4.458 31,219 +0.11(+2.57%)
Mar 01, 2018 4.388 4.463 4.309 4.346 29,917 -0.04(-0.97%)
Feb 28, 2018 4.468 4.468 4.335 4.388 47,650 -0.05(-1.08%)
Feb 27, 2018 4.367 4.447 4.314 4.436 36,040 +0.07(+1.58%)
Feb 26, 2018 4.415 4.468 4.362 4.367 23,401 -0.02(-0.36%)
Feb 23, 2018 4.309 4.431 4.255 4.383 30,977 +0.13(+3.00%)
Feb 22, 2018 4.388 4.441 4.255 4.255 26,943 -0.11(-2.44%)
Feb 21, 2018 4.335 4.468 4.277 4.362 29,232 -0.03(-0.61%)
Feb 20, 2018 4.362 4.516 4.261 4.388 45,494 -0.03(-0.58%)
Feb 16, 2018 4.414 4.414 4.414 0 +0.11(+2.57%)
Feb 15, 2018 4.314 4.325 4.258 4.303 34,351 +0.04(+1.00%)
Feb 14, 2018 4.172 4.316 4.172 4.261 32,556 +0.03(+0.74%)
Feb 13, 2018 4.297 4.373 4.167 4.230 98,901 -0.06(-1.46%)
Feb 12, 2018 4.308 4.447 4.287 4.292 45,447 -0.04(-0.84%)
Feb 09, 2018 4.506 4.506 4.219 4.329 35,159 -0.06(-1.42%)
Feb 08, 2018 4.521 4.521 4.271 4.391 66,093 +0.07(+1.69%)
Feb 07, 2018 4.266 4.287 4.219 4.318 45,520 +0.07(+1.59%)
Feb 06, 2018 4.167 4.330 4.094 4.250 101,977 +0.03(+0.74%)
Feb 05, 2018 4.427 4.448 4.188 4.219 107,552 -0.24(-5.48%)
Feb 02, 2018 4.579 4.579 4.427 4.464 65,452 -0.02(-0.35%)
Feb 01, 2018 4.433 4.589 4.433 4.480 54,952 +0.02(+0.47%)
Jan 31, 2018 4.599 4.599 4.443 4.459 34,103 +0.02(+0.35%)
Jan 30, 2018 4.490 4.339 4.443 50,349 -0.05(-1.04%)
Jan 29, 2018 4.526 4.703 4.302 4.490 50,449 +0.01(+0.23%)
Jan 26, 2018 4.396 4.526 4.313 4.480 57,314 +0.02(+0.35%)
Jan 25, 2018 4.516 4.526 4.318 4.464 101,460 -0.05(-1.04%)
Jan 24, 2018 4.605 4.610 4.495 4.511 77,019 -0.09(-2.04%)
Jan 23, 2018 4.584 4.631 4.464 4.605 134,099 -0.03(-0.56%)
Jan 22, 2018 4.594 4.663 4.584 4.631 41,631 -0.02(-0.45%)
Jan 19, 2018 4.579 4.662 4.558 4.651 34,902 +0.03(+0.68%)
Jan 18, 2018 4.594 4.631 4.558 4.620 60,507 -0.02(-0.45%)
Jan 17, 2018 4.683 4.729 4.569 4.641 83,111 +0.00(+0.00%)
Jan 16, 2018 4.818 4.818 4.558 4.641 146,017 -0.06(-1.33%)
Jan 12, 2018 4.704 4.704 4.704 0 +0.07(+1.46%)
Jan 11, 2018 4.553 4.636 4.414 4.636 95,486 +0.13(+2.77%)
Jan 10, 2018 4.625 4.670 4.329 4.511 184,757 -0.06(-1.37%)
Jan 09, 2018 4.568 4.853 4.563 4.573 352,208 -0.03(-0.68%)
Jan 08, 2018 4.532 4.672 4.349 4.605 274,678 +0.09(+1.96%)
Jan 05, 2018 4.224 4.678 4.063 4.516 362,203 +0.30(+7.04%)
Jan 04, 2018 3.855 4.245 3.855 4.219 189,785 +0.34(+8.72%)
Jan 03, 2018 3.688 3.922 3.688 3.881 178,017 +0.20(+5.37%)
Jan 02, 2018 3.625 3.724 3.620 3.683 130,257 +0.06(+1.58%)
Dec 29, 2017 3.625 3.625 3.625 0 +0.23(+6.75%)
Dec 28, 2017 3.308 3.407 3.308 3.396 96,588 +0.05(+1.53%)
Dec 27, 2017 3.396 3.417 3.292 3.345 72,743 -0.03(-0.90%)
Dec 26, 2017 3.334 3.433 3.256 3.375 82,915 +0.07(+2.05%)
Dec 22, 2017 3.334 3.334 3.261 3.308 121,373 -0.03(-0.94%)
Dec 21, 2017 3.375 3.411 3.334 3.339 102,900 +0.01(+0.16%)
Dec 20, 2017 3.328 3.462 3.313 3.334 96,868 +0.01(+0.25%)
Dec 19, 2017 3.318 3.365 3.269 3.325 69,491 +0.01(+0.38%)
Dec 18, 2017 3.412 3.433 3.271 3.313 98,761 -0.07(-2.15%)
Dec 15, 2017 3.386 3.427 3.339 3.386 81,732 -0.00(-0.11%)
Dec 14, 2017 3.396 3.443 3.370 3.389 51,318 -0.06(-1.84%)
Dec 13, 2017 3.490 3.511 3.391 3.453 48,846 -0.03(-0.76%)
Dec 12, 2017 3.485 3.536 3.438 3.479 50,815 +0.06(+1.83%)
Dec 11, 2017 3.417 3.464 3.386 3.417 44,960 -0.04(-1.06%)
Dec 08, 2017 3.381 3.499 3.381 3.453 30,166 +0.06(+1.84%)
Dec 07, 2017 3.417 3.510 3.354 3.391 64,895 -0.03(-0.76%)
Dec 06, 2017 3.448 3.511 3.391 3.417 28,785 -0.04(-1.06%)
Dec 05, 2017 3.516 3.568 3.448 3.453 63,912 -0.13(-3.63%)
Dec 04, 2017 3.552 3.631 3.521 3.584 77,771 +0.06(+1.78%)
Dec 01, 2017 3.646 3.646 3.521 3.521 63,991 -0.08(-2.31%)
Nov 30, 2017 3.604 3.641 3.521 3.604 56,156 +0.07(+2.06%)
Nov 29, 2017 3.661 3.516 3.532 40,214 -0.02(-0.44%)
Nov 28, 2017 3.490 3.662 3.475 3.547 79,413 -0.01(-0.29%)
Nov 27, 2017 3.464 3.615 3.464 3.558 52,547 +0.14(+4.12%)
Nov 24, 2017 3.490 3.518 3.417 3.417 23,853 -0.08(-2.38%)
Nov 22, 2017 3.584 3.584 3.495 3.500 60,482 -0.02(-0.59%)
Nov 21, 2017 3.594 3.603 3.500 3.521 70,866 -0.11(-3.15%)
Nov 20, 2017 3.604 3.657 3.537 3.636 49,481 +0.05(+1.45%)
Nov 17, 2017 3.613 3.613 3.522 3.584 65,185 +0.02(+0.58%)
Nov 16, 2017 3.620 3.635 3.470 3.563 116,181 -0.13(-3.51%)
Nov 15, 2017 3.617 3.699 3.587 3.693 55,971 +0.08(+2.08%)
Nov 14, 2017 3.653 3.749 3.617 3.617 116,222 -0.03(-0.69%)
Nov 13, 2017 3.668 3.757 3.562 3.643 124,136 +0.02(+0.56%)
Nov 10, 2017 3.637 3.738 3.562 3.622 168,514 +0.01(+0.28%)
Nov 09, 2017 3.501 3.643 3.410 3.612 107,004 +0.16(+4.69%)
Nov 08, 2017 3.489 3.531 3.377 3.451 41,899 +0.01(+0.29%)
Nov 07, 2017 3.453 3.536 3.409 3.440 113,663 +0.05(+1.49%)
Nov 06, 2017 3.370 3.476 3.353 3.390 112,497 +0.06(+1.66%)
Nov 03, 2017 3.418 3.420 3.319 3.335 33,679 -0.05(-1.34%)
Nov 02, 2017 3.284 3.435 3.284 3.380 62,768 +0.07(+2.22%)
Nov 01, 2017 3.405 3.435 3.238 3.307 126,681 -0.06(-1.73%)
Oct 31, 2017 3.360 3.476 3.310 3.365 53,210 +0.16(+5.05%)
Oct 30, 2017 3.284 3.301 3.203 3.203 16,799 -0.08(-2.46%)
Oct 27, 2017 3.223 3.379 3.223 3.284 33,050 +0.01(+0.31%)
Oct 26, 2017 3.137 3.274 3.137 3.274 34,366 +0.11(+3.51%)
Oct 25, 2017 3.314 3.314 3.158 3.163 47,388 -0.07(-2.19%)
Oct 24, 2017 3.279 3.292 3.218 3.233 57,028 -0.01(-0.16%)
Oct 23, 2017 3.299 3.383 3.233 3.238 49,184 -0.05(-1.55%)
Oct 20, 2017 3.248 3.289 3.233 3.289 22,808 +0.02(+0.75%)
Oct 19, 2017 3.299 3.321 3.233 3.265 36,013 -0.04(-1.34%)
Oct 18, 2017 3.360 3.360 3.294 3.309 20,017 -0.08(-2.24%)
Oct 17, 2017 3.440 3.440 3.284 3.385 54,265 +0.03(+0.90%)
Oct 16, 2017 3.435 3.435 3.342 3.355 22,796 -0.09(-2.64%)
Oct 13, 2017 3.440 3.511 3.435 3.445 34,109 +0.01(+0.29%)
Oct 12, 2017 3.412 3.501 3.412 3.435 21,074 -0.07(-2.02%)
Oct 11, 2017 3.486 3.511 3.395 3.506 49,340 +0.02(+0.59%)
Oct 10, 2017 3.445 3.486 3.405 3.486 17,701 -0.01(-0.30%)
Oct 09, 2017 3.496 3.496 3.440 3.496 26,656 +0.01(+0.15%)
Oct 06, 2017 3.536 3.572 3.446 3.491 45,334 +0.02(+0.43%)
Oct 05, 2017 3.522 3.564 3.471 3.476 34,344 +0.01(+0.15%)
Oct 04, 2017 3.521 3.562 3.461 3.471 28,576 -0.02(-0.58%)
Oct 03, 2017 3.526 3.526 3.420 3.491 26,019 -0.04(-1.14%)
Oct 02, 2017 3.511 3.547 3.458 3.531 62,689 +0.02(+0.54%)
Sep 29, 2017 3.506 3.531 3.451 3.512 23,731 +0.01(+0.18%)
Sep 28, 2017 3.382 3.536 3.382 3.506 21,064 +0.02(+0.58%)
Sep 27, 2017 3.466 3.526 3.456 3.486 50,488 +0.02(+0.58%)
Sep 26, 2017 3.375 3.486 3.375 3.466 15,748 -0.01(-0.15%)
Sep 25, 2017 3.284 3.471 3.284 3.471 19,186 +0.17(+5.21%)
Sep 22, 2017 3.422 3.437 3.289 3.299 42,885 -0.11(-3.26%)
Sep 21, 2017 3.471 3.471 3.410 3.410 15,061 -0.06(-1.75%)
Sep 20, 2017 3.403 3.486 3.321 3.471 33,230 +0.04(+1.03%)
Sep 19, 2017 3.459 3.481 3.329 3.435 28,887 +0.00(+0.00%)
Sep 18, 2017 3.435 3.536 3.316 3.435 53,853 +0.02(+0.44%)
Sep 15, 2017 3.344 3.426 3.318 3.420 40,017 +0.10(+2.89%)
Sep 14, 2017 3.289 3.355 3.213 3.324 53,873 +0.04(+1.08%)
Sep 13, 2017 3.284 3.359 3.284 3.289 11,349 -0.01(-0.15%)
Sep 12, 2017 3.289 3.314 3.238 3.294 10,281 -0.06(-1.83%)
Sep 11, 2017 3.329 3.362 3.314 3.355 17,440 +0.03(+0.78%)
Sep 08, 2017 3.304 3.355 3.274 3.329 12,549 +0.05(+1.54%)
Sep 07, 2017 3.254 3.316 3.183 3.279 52,525 +0.07(+2.04%)
Sep 06, 2017 3.279 3.339 3.188 3.213 40,229 -0.07(-2.15%)
Sep 05, 2017 3.344 3.360 3.284 3.284 61,927 -0.06(-1.78%)
Sep 01, 2017 3.329 3.339 3.238 3.343 11,456 +0.01(+0.42%)
Aug 31, 2017 3.294 3.385 3.228 3.329 66,100 +0.09(+2.65%)
Aug 30, 2017 3.304 3.325 3.203 3.243 50,973 -0.04(-1.08%)
Aug 29, 2017 3.284 3.339 3.233 3.279 14,827 +0.02(+0.62%)
Aug 28, 2017 3.321 3.321 3.233 3.259 20,005 -0.06(-1.77%)
Aug 25, 2017 3.208 3.359 3.203 3.317 31,614 +0.13(+4.22%)
Aug 24, 2017 3.137 3.221 3.107 3.183 38,996 +0.04(+1.12%)
Aug 23, 2017 3.158 3.238 3.122 3.147 21,642 +0.02(+0.65%)
Aug 22, 2017 3.173 3.236 3.082 3.127 26,717 -0.07(-2.06%)
Aug 21, 2017 3.264 3.324 3.158 3.193 95,405 -0.07(-2.02%)
Aug 18, 2017 3.319 3.334 3.259 3.259 55,922 -0.04(-1.23%)
Aug 17, 2017 3.286 3.300 3.286 3.299 19,083 +0.02(+0.46%)
Aug 16, 2017 3.304 3.380 3.279 3.284 84,098 +0.02(+0.46%)
Aug 15, 2017 3.225 3.288 3.225 3.269 60,003 +0.04(+1.22%)
Aug 14, 2017 3.185 3.277 3.185 3.229 36,293 +0.04(+1.38%)
Aug 11, 2017 3.185 3.205 3.185 3.185 9,674 -0.01(-0.17%)
Aug 10, 2017 3.244 3.244 3.191 3.191 9,243 -0.04(-1.35%)
Aug 09, 2017 3.264 3.308 3.190 3.234 41,332 -0.06(-1.79%)
Aug 08, 2017 3.308 3.308 3.220 3.293 54,946 -0.01(-0.30%)
Aug 07, 2017 3.298 3.308 3.146 3.303 55,336 +0.04(+1.20%)
Aug 04, 2017 3.234 3.283 3.191 3.264 42,862 +0.02(+0.76%)
Aug 03, 2017 3.185 3.249 3.176 3.239 50,735 +0.01(+0.46%)
Aug 02, 2017 3.171 3.249 3.146 3.225 42,340 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.