Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.240 +0.290 (+4.17%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.346 4.408 4.316 4.316 13,768 -0.05(-1.10%)
Jul 30, 2019 4.295 4.412 4.274 4.364 13,106 +0.06(+1.40%)
Jul 29, 2019 4.340 4.388 4.286 4.304 53,019 -0.07(-1.51%)
Jul 26, 2019 4.424 4.425 4.370 4.370 6,322 +0.01(+0.28%)
Jul 25, 2019 4.424 4.508 4.358 4.358 26,236 -0.05(-1.23%)
Jul 24, 2019 4.382 4.458 4.358 4.412 21,165 +0.07(+1.52%)
Jul 23, 2019 4.495 4.495 4.346 4.346 15,265 -0.13(-2.95%)
Jul 22, 2019 4.442 4.478 4.442 4.478 20,511 +0.05(+1.15%)
Jul 19, 2019 4.388 4.442 4.361 4.427 30,778 +0.04(+0.89%)
Jul 18, 2019 4.366 4.388 4.334 4.388 18,021 +0.00(+0.00%)
Jul 17, 2019 4.358 4.388 4.300 4.388 39,876 +0.06(+1.39%)
Jul 16, 2019 4.330 4.369 4.319 4.328 25,263 -0.02(-0.41%)
Jul 15, 2019 4.364 4.382 4.313 4.346 32,064 +0.05(+1.12%)
Jul 12, 2019 4.328 4.379 4.256 4.298 30,279 +0.00(+0.00%)
Jul 11, 2019 4.341 4.341 4.298 4.298 9,913 -0.03(-0.69%)
Jul 10, 2019 4.352 4.352 4.316 4.328 14,548 +0.02(+0.42%)
Jul 09, 2019 4.394 4.402 4.298 4.310 23,562 -0.08(-1.78%)
Jul 08, 2019 4.388 4.436 4.322 4.388 33,273 +0.00(+0.00%)
Jul 05, 2019 4.304 4.388 4.304 4.388 52,738 +0.09(+2.10%)
Jul 03, 2019 4.183 4.322 4.150 4.298 35,935 +0.15(+3.62%)
Jul 02, 2019 4.177 4.220 4.124 4.147 32,862 -0.10(-2.40%)
Jul 01, 2019 4.310 4.310 4.250 4.250 14,151 -0.01(-0.17%)
Jun 28, 2019 4.140 4.274 4.129 4.257 61,889 +0.13(+3.09%)
Jun 27, 2019 4.117 4.147 4.045 4.129 56,658 +0.01(+0.29%)
Jun 26, 2019 4.009 4.117 3.983 4.117 29,839 +0.11(+2.70%)
Jun 25, 2019 4.045 4.059 3.973 4.009 36,414 -0.08(-2.06%)
Jun 24, 2019 4.045 4.105 4.033 4.093 23,975 +0.07(+1.64%)
Jun 21, 2019 4.069 4.097 4.027 4.027 16,803 -0.08(-2.05%)
Jun 20, 2019 4.117 4.117 4.049 4.111 24,827 +0.06(+1.48%)
Jun 19, 2019 4.087 4.087 4.052 4.052 3,144 -0.01(-0.14%)
Jun 18, 2019 4.039 4.099 4.003 4.057 23,621 -0.02(-0.59%)
Jun 17, 2019 4.033 4.081 3.997 4.081 17,362 +0.08(+1.95%)
Jun 14, 2019 4.082 4.117 4.003 4.003 20,130 -0.04(-0.89%)
Jun 13, 2019 4.100 4.100 4.009 4.039 16,568 -0.04(-1.03%)
Jun 12, 2019 4.051 4.083 4.027 4.081 11,186 +0.05(+1.34%)
Jun 11, 2019 4.147 4.147 4.027 4.027 49,967 -0.11(-2.76%)
Jun 10, 2019 4.147 4.147 4.123 4.141 11,773 -0.01(-0.14%)
Jun 07, 2019 4.147 4.147 4.111 4.147 24,955 +0.01(+0.15%)
Jun 06, 2019 4.156 4.196 4.127 4.141 11,965 +0.01(+0.15%)
Jun 05, 2019 4.165 4.192 4.131 4.135 16,101 +0.00(+0.00%)
Jun 04, 2019 4.153 4.165 4.111 4.135 25,095 +0.04(+0.88%)
Jun 03, 2019 4.093 4.256 4.093 4.099 14,369 -0.03(-0.73%)
May 31, 2019 4.123 4.229 4.081 4.129 37,932 -0.06(-1.43%)
May 30, 2019 4.274 4.340 4.172 4.189 47,657 -0.05(-1.27%)
May 29, 2019 4.292 4.328 4.153 4.244 33,837 -0.05(-1.12%)
May 28, 2019 4.334 4.364 4.274 4.292 20,396 +0.02(+0.42%)
May 24, 2019 4.057 4.382 4.051 4.274 56,565 +0.28(+6.92%)
May 23, 2019 3.997 4.093 3.967 3.997 42,693 -0.01(-0.30%)
May 22, 2019 4.262 4.262 4.009 4.009 32,970 -0.22(-5.26%)
May 21, 2019 4.346 4.346 4.027 4.232 73,074 -0.10(-2.22%)
May 20, 2019 4.232 4.328 4.232 4.328 24,359 +0.10(+2.27%)
May 17, 2019 4.460 4.460 4.232 4.232 62,554 -0.21(-4.74%)
May 16, 2019 4.454 4.562 4.442 4.442 33,024 -0.02(-0.54%)
May 15, 2019 4.297 4.524 4.297 4.466 100,916 +0.11(+2.41%)
May 14, 2019 4.454 4.466 4.320 4.361 110,983 +0.02(+0.40%)
May 13, 2019 4.425 4.450 4.273 4.343 109,563 +0.02(+0.54%)
May 10, 2019 4.186 4.419 4.186 4.320 62,008 +0.12(+2.78%)
May 09, 2019 4.333 4.333 3.970 4.203 160,062 -0.11(-2.48%)
May 08, 2019 4.320 4.365 4.291 4.310 29,644 +0.02(+0.58%)
May 07, 2019 4.250 4.349 4.229 4.285 42,643 +0.04(+0.82%)
May 06, 2019 4.087 4.270 4.081 4.250 46,532 +0.14(+3.44%)
May 03, 2019 3.993 4.227 3.981 4.109 66,291 +0.16(+4.11%)
May 02, 2019 4.075 4.085 3.946 3.946 58,831 -0.10(-2.45%)
May 01, 2019 4.092 4.122 3.990 4.046 89,787 -0.09(-2.26%)
Apr 30, 2019 4.133 4.167 4.057 4.139 26,389 +0.05(+1.29%)
Apr 29, 2019 4.022 4.162 3.958 4.087 64,247 +0.08(+2.04%)
Apr 26, 2019 3.847 4.087 3.847 4.005 28,434 +0.13(+3.47%)
Apr 25, 2019 3.923 3.946 3.847 3.871 29,342 -0.04(-0.90%)
Apr 24, 2019 3.952 4.008 3.906 3.906 17,446 -0.06(-1.62%)
Apr 23, 2019 3.946 3.993 3.911 3.970 32,516 -0.00(-0.12%)
Apr 22, 2019 3.964 3.999 3.941 3.975 16,329 +0.01(+0.27%)
Apr 18, 2019 4.034 4.034 3.932 3.964 15,245 -0.04(-0.88%)
Apr 17, 2019 3.976 4.016 3.853 3.999 26,937 +0.10(+2.55%)
Apr 16, 2019 4.084 4.084 3.871 3.900 34,298 -0.07(-1.76%)
Apr 15, 2019 4.005 4.057 3.970 3.970 32,605 -0.04(-1.03%)
Apr 12, 2019 4.032 4.092 4.011 4.011 8,564 -0.05(-1.14%)
Apr 11, 2019 4.075 4.090 4.026 4.057 28,393 -0.03(-0.71%)
Apr 10, 2019 4.051 4.100 4.019 4.086 26,343 +0.08(+2.04%)
Apr 09, 2019 4.086 4.096 4.005 4.005 29,339 -0.09(-2.29%)
Apr 08, 2019 4.110 4.110 4.019 4.098 25,863 -0.02(-0.42%)
Apr 05, 2019 4.057 4.116 4.051 4.116 17,129 +0.08(+1.88%)
Apr 04, 2019 4.104 4.104 3.970 4.040 27,905 -0.05(-1.14%)
Apr 03, 2019 4.066 4.087 4.046 4.087 11,629 +0.04(+1.01%)
Apr 02, 2019 4.016 4.061 4.016 4.046 15,017 +0.01(+0.29%)
Apr 01, 2019 4.016 4.081 4.016 4.034 16,134 +0.02(+0.44%)
Mar 29, 2019 4.122 4.145 4.016 4.016 27,235 -0.10(-2.41%)
Mar 28, 2019 4.122 4.122 4.072 4.116 11,190 +0.06(+1.59%)
Mar 27, 2019 4.046 4.145 4.028 4.051 15,717 -0.02(-0.43%)
Mar 26, 2019 4.174 4.174 4.069 4.069 26,442 -0.05(-1.13%)
Mar 25, 2019 4.110 4.116 4.034 4.116 18,016 +0.04(+1.00%)
Mar 22, 2019 4.122 4.155 4.069 4.075 20,555 -0.05(-1.27%)
Mar 21, 2019 4.151 4.189 4.113 4.127 6,197 -0.07(-1.67%)
Mar 20, 2019 4.133 4.232 4.098 4.197 34,051 +0.10(+2.42%)
Mar 19, 2019 4.162 4.162 4.084 4.098 60,984 -0.05(-1.13%)
Mar 18, 2019 4.162 4.162 4.063 4.145 19,508 +0.03(+0.71%)
Mar 15, 2019 4.133 4.174 4.092 4.116 21,583 +0.01(+0.30%)
Mar 14, 2019 4.168 4.168 4.063 4.103 6,075 +0.03(+0.70%)
Mar 13, 2019 4.174 4.174 4.063 4.075 24,108 -0.12(-2.79%)
Mar 12, 2019 4.145 4.262 4.145 4.192 19,673 +0.10(+2.35%)
Mar 11, 2019 4.057 4.116 4.046 4.095 51,958 +0.06(+1.37%)
Mar 08, 2019 4.116 4.116 4.028 4.040 29,976 -0.09(-2.26%)
Mar 07, 2019 4.232 4.317 4.092 4.133 46,828 -0.09(-2.23%)
Mar 06, 2019 4.262 4.262 4.168 4.228 16,466 -0.03(-0.66%)
Mar 05, 2019 4.232 4.291 4.203 4.256 36,989 +0.04(+0.97%)
Mar 04, 2019 4.355 4.355 4.145 4.215 47,407 -0.09(-2.04%)
Mar 01, 2019 4.390 4.390 4.291 4.303 21,925 -0.07(-1.60%)
Feb 28, 2019 4.297 4.507 4.270 4.373 63,214 +0.08(+1.77%)
Feb 27, 2019 4.320 4.332 4.232 4.297 70,349 +0.03(+0.68%)
Feb 26, 2019 4.168 4.291 4.087 4.268 56,424 +0.12(+2.96%)
Feb 25, 2019 4.040 4.192 4.028 4.145 44,709 +0.09(+2.31%)
Feb 22, 2019 4.016 4.057 3.970 4.051 38,883 +0.04(+1.02%)
Feb 21, 2019 4.028 4.051 3.879 4.011 20,647 +0.09(+2.23%)
Feb 20, 2019 3.941 4.034 3.859 3.923 30,541 -0.04(-1.03%)
Feb 19, 2019 4.040 4.051 3.929 3.964 51,681 -0.09(-2.16%)
Feb 15, 2019 4.127 4.145 4.040 4.051 45,906 +0.01(+0.29%)
Feb 14, 2019 4.116 4.197 4.040 4.040 62,166 -0.25(-5.90%)
Feb 13, 2019 4.217 4.379 4.174 4.293 128,609 +0.12(+2.76%)
Feb 12, 2019 4.070 4.206 4.049 4.178 100,790 +0.11(+2.65%)
Feb 11, 2019 4.024 4.081 3.968 4.070 47,548 +0.10(+2.57%)
Feb 08, 2019 4.047 4.081 3.968 3.968 59,276 -0.11(-2.78%)
Feb 07, 2019 4.047 4.081 3.973 4.081 59,922 +0.03(+0.70%)
Feb 06, 2019 4.008 4.053 3.877 4.053 34,562 +0.20(+5.15%)
Feb 05, 2019 3.968 3.972 3.854 3.854 67,633 -0.15(-3.82%)
Feb 04, 2019 3.911 4.008 3.828 4.008 58,257 +0.12(+3.21%)
Feb 01, 2019 3.679 4.070 3.679 3.883 87,151 +0.27(+7.54%)
Jan 31, 2019 3.628 3.724 3.565 3.611 51,978 -0.07(-2.00%)
Jan 30, 2019 3.514 3.684 3.469 3.684 53,737 +0.20(+5.69%)
Jan 29, 2019 3.424 3.486 3.412 3.486 20,715 +0.11(+3.36%)
Jan 28, 2019 3.390 3.429 3.367 3.373 13,072 -0.07(-2.14%)
Jan 25, 2019 3.441 3.446 3.373 3.446 47,809 +0.05(+1.59%)
Jan 24, 2019 3.435 3.452 3.339 3.392 34,969 -0.04(-1.24%)
Jan 23, 2019 3.373 3.521 3.373 3.435 4,373 -0.04(-1.14%)
Jan 22, 2019 3.503 3.615 3.341 3.475 36,143 -0.03(-0.97%)
Jan 18, 2019 3.628 3.645 3.486 3.509 30,167 -0.20(-5.50%)
Jan 17, 2019 3.543 3.713 3.481 3.713 8,872 +0.19(+5.47%)
Jan 16, 2019 3.401 3.543 3.401 3.520 2,452 +0.15(+4.38%)
Jan 15, 2019 3.531 3.609 3.327 3.373 38,141 -0.09(-2.46%)
Jan 14, 2019 3.582 3.622 3.443 3.458 17,084 -0.12(-3.48%)
Jan 11, 2019 3.599 3.650 3.543 3.582 12,702 -0.05(-1.25%)
Jan 10, 2019 3.650 3.684 3.611 3.628 35,529 +0.01(+0.16%)
Jan 09, 2019 3.591 3.671 3.582 3.622 21,722 +0.02(+0.63%)
Jan 08, 2019 3.622 3.622 3.577 3.599 16,179 -0.03(-0.78%)
Jan 07, 2019 3.463 3.667 3.427 3.628 35,987 +0.23(+6.67%)
Jan 04, 2019 3.401 3.492 3.316 3.401 47,103 -0.01(-0.33%)
Jan 03, 2019 3.424 3.434 3.237 3.412 15,343 +0.03(+1.01%)
Jan 02, 2019 3.242 3.520 3.133 3.378 22,059 +0.09(+2.76%)
Dec 31, 2018 3.242 3.387 3.118 3.288 70,214 -0.05(-1.36%)
Dec 28, 2018 3.310 3.367 3.118 3.333 72,155 -0.06(-1.84%)
Dec 27, 2018 3.214 3.395 3.124 3.395 35,504 +0.28(+8.91%)
Dec 26, 2018 3.004 3.231 3.004 3.118 49,593 +0.11(+3.58%)
Dec 24, 2018 3.197 3.242 2.902 3.010 105,322 -0.19(-6.02%)
Dec 21, 2018 3.163 3.395 3.033 3.203 92,796 +0.00(+0.00%)
Dec 20, 2018 3.282 3.384 3.146 3.203 85,240 -0.12(-3.75%)
Dec 19, 2018 3.276 3.347 3.231 3.327 31,758 +0.09(+2.62%)
Dec 18, 2018 3.231 3.353 3.231 3.242 46,504 +0.00(+0.00%)
Dec 17, 2018 3.322 3.384 3.191 3.242 52,273 -0.11(-3.38%)
Dec 14, 2018 3.463 3.489 3.322 3.356 54,689 -0.09(-2.49%)
Dec 13, 2018 3.526 3.543 3.441 3.441 19,915 -0.04(-1.20%)
Dec 12, 2018 3.526 3.526 3.339 3.483 16,932 -0.03(-0.89%)
Dec 11, 2018 3.418 3.543 3.418 3.514 21,939 +0.08(+2.33%)
Dec 10, 2018 3.497 3.497 3.418 3.434 50,288 -0.06(-1.80%)
Dec 07, 2018 3.446 3.588 3.446 3.497 29,109 +0.02(+0.51%)
Dec 06, 2018 3.514 3.515 3.458 3.480 81,082 -0.04(-1.15%)
Dec 04, 2018 3.611 3.628 3.514 3.520 70,567 -0.11(-2.97%)
Dec 03, 2018 3.713 3.786 3.599 3.628 63,159 -0.05(-1.23%)
Nov 30, 2018 3.769 3.798 3.645 3.673 40,047 -0.12(-3.28%)
Nov 29, 2018 3.713 3.798 3.657 3.798 67,970 +0.11(+3.08%)
Nov 28, 2018 3.911 3.911 3.656 3.684 70,804 -0.22(-5.52%)
Nov 27, 2018 3.900 3.911 3.754 3.900 18,097 -0.01(-0.29%)
Nov 26, 2018 3.900 3.911 3.826 3.911 26,561 +0.01(+0.15%)
Nov 23, 2018 3.735 3.905 3.735 3.905 6,174 +0.15(+3.92%)
Nov 21, 2018 3.758 3.758 3.758 0 +0.12(+3.43%)
Nov 20, 2018 3.837 3.837 3.599 3.633 48,555 -0.16(-4.33%)
Nov 19, 2018 3.854 3.962 3.798 3.798 32,836 -0.11(-2.90%)
Nov 16, 2018 3.968 4.070 3.854 3.911 29,991 +0.06(+1.47%)
Nov 15, 2018 3.922 4.027 3.826 3.854 21,092 +0.11(+2.87%)
Nov 14, 2018 3.885 3.910 3.747 3.747 18,971 -0.10(-2.66%)
Nov 13, 2018 3.880 3.880 3.808 3.849 19,229 -0.00(-0.07%)
Nov 12, 2018 3.896 3.937 3.852 3.852 14,253 +0.00(+0.00%)
Nov 09, 2018 3.874 3.902 3.852 3.852 23,094 -0.05(-1.32%)
Nov 08, 2018 3.910 3.910 3.898 3.904 6,969 +0.01(+0.33%)
Nov 07, 2018 3.852 3.891 3.813 3.891 14,827 +0.03(+0.72%)
Nov 06, 2018 3.916 3.936 3.852 3.863 16,308 -0.03(-0.85%)
Nov 05, 2018 3.963 3.991 3.852 3.896 36,270 -0.07(-1.68%)
Nov 02, 2018 3.924 3.980 3.896 3.963 24,357 +0.02(+0.42%)
Nov 01, 2018 3.991 3.991 3.885 3.946 27,893 -0.04(-0.97%)
Oct 31, 2018 4.074 4.074 3.941 3.985 43,465 -0.11(-2.57%)
Oct 30, 2018 3.996 4.096 3.880 4.090 25,064 +0.06(+1.51%)
Oct 29, 2018 3.991 4.046 3.883 4.029 96,423 +0.04(+0.97%)
Oct 26, 2018 3.713 3.991 3.708 3.991 62,245 +0.28(+7.46%)
Oct 25, 2018 3.791 3.850 3.603 3.713 114,241 -0.07(-1.90%)
Oct 24, 2018 3.819 3.913 3.786 3.786 34,336 +0.00(+0.00%)
Oct 23, 2018 3.852 3.923 3.763 3.786 17,894 -0.08(-2.01%)
Oct 22, 2018 3.907 3.907 3.858 3.863 20,050 -0.08(-1.97%)
Oct 19, 2018 3.946 3.952 3.852 3.941 14,253 +0.04(+0.99%)
Oct 18, 2018 3.913 3.977 3.852 3.902 31,698 +0.02(+0.43%)
Oct 17, 2018 3.919 3.941 3.885 3.885 11,981 -0.04(-0.99%)
Oct 16, 2018 3.941 4.035 3.902 3.924 36,802 -0.03(-0.84%)
Oct 15, 2018 3.957 3.957 3.902 3.957 11,747 +0.04(+0.99%)
Oct 12, 2018 3.935 3.985 3.885 3.919 25,800 -0.00(-0.04%)
Oct 11, 2018 3.957 4.032 3.885 3.920 20,304 -0.04(-0.97%)
Oct 10, 2018 4.013 4.013 3.958 3.958 17,948 -0.06(-1.49%)
Oct 09, 2018 3.985 4.057 3.980 4.018 21,239 +0.03(+0.83%)
Oct 08, 2018 4.140 4.151 3.980 3.985 25,941 -0.16(-3.88%)
Oct 05, 2018 4.074 4.146 3.996 4.146 13,712 -0.01(-0.27%)
Oct 04, 2018 4.113 4.240 4.060 4.157 27,169 +0.11(+2.74%)
Oct 03, 2018 4.215 4.215 4.018 4.046 19,270 +0.03(+0.69%)
Oct 02, 2018 4.046 4.120 3.963 4.018 16,847 -0.01(-0.14%)
Oct 01, 2018 4.268 4.268 3.725 4.024 81,657 -0.25(-5.96%)
Sep 28, 2018 4.240 4.279 4.157 4.279 15,877 +0.05(+1.08%)
Sep 27, 2018 4.304 4.316 4.233 4.233 2,320 +0.08(+1.83%)
Sep 26, 2018 4.234 4.324 4.157 4.157 23,958 -0.09(-2.11%)
Sep 25, 2018 4.268 4.268 4.201 4.247 23,480 -0.02(-0.49%)
Sep 24, 2018 4.290 4.310 4.219 4.268 15,335 +0.06(+1.45%)
Sep 21, 2018 4.268 4.373 4.201 4.207 22,552 -0.06(-1.30%)
Sep 20, 2018 4.268 4.289 4.207 4.262 31,806 +0.06(+1.32%)
Sep 19, 2018 4.379 4.379 4.207 4.207 31,671 -0.16(-3.73%)
Sep 18, 2018 4.384 4.417 4.334 4.370 24,308 -0.04(-0.83%)
Sep 17, 2018 4.451 4.452 4.351 4.406 11,188 -0.09(-2.09%)
Sep 14, 2018 4.406 4.501 4.406 4.501 3,969 +0.06(+1.36%)
Sep 13, 2018 4.431 4.489 4.366 4.440 17,306 -0.01(-0.27%)
Sep 12, 2018 4.400 4.501 4.400 4.452 44,970 +0.00(+0.03%)
Sep 11, 2018 4.462 4.478 4.347 4.450 22,233 -0.03(-0.62%)
Sep 10, 2018 4.445 4.478 4.379 4.478 17,749 +0.07(+1.64%)
Sep 07, 2018 4.462 4.462 4.351 4.406 10,103 -0.03(-0.62%)
Sep 06, 2018 4.434 4.456 4.343 4.434 11,777 +0.08(+1.82%)
Sep 05, 2018 4.451 4.495 4.355 4.355 4,494 -0.13(-2.89%)
Sep 04, 2018 4.517 4.518 4.475 4.484 9,102 -0.01(-0.11%)
Aug 31, 2018 4.489 4.489 4.489 0 +0.02(+0.37%)
Aug 30, 2018 4.489 4.628 4.390 4.473 52,481 -0.04(-0.98%)
Aug 29, 2018 4.534 4.534 4.344 4.517 22,832 +0.03(+0.62%)
Aug 28, 2018 4.366 4.539 4.325 4.489 21,758 +0.06(+1.25%)
Aug 27, 2018 4.356 4.545 4.351 4.434 52,885 +0.11(+2.56%)
Aug 24, 2018 4.323 4.423 4.323 4.323 25,439 +0.03(+0.65%)
Aug 23, 2018 4.356 4.402 4.295 4.295 24,503 -0.07(-1.65%)
Aug 22, 2018 4.414 4.414 4.362 4.368 6,053 +0.02(+0.38%)
Aug 21, 2018 4.273 4.423 4.189 4.351 29,228 +0.04(+1.03%)
Aug 20, 2018 4.395 4.502 4.190 4.307 38,128 -0.06(-1.27%)
Aug 17, 2018 4.373 4.445 4.362 4.362 16,959 -0.07(-1.62%)
Aug 16, 2018 4.417 4.512 4.303 4.434 55,433 +0.01(+0.25%)
Aug 15, 2018 4.455 4.455 4.342 4.423 48,523 -0.05(-1.09%)
Aug 14, 2018 4.466 4.515 4.391 4.472 23,019 +0.05(+1.23%)
Aug 13, 2018 4.331 4.476 4.331 4.418 20,911 +0.09(+2.00%)
Aug 10, 2018 4.520 4.561 4.331 4.331 48,765 -0.24(-5.21%)
Aug 09, 2018 4.482 4.569 4.477 4.569 15,196 +0.09(+1.90%)
Aug 08, 2018 4.461 4.487 4.418 4.484 24,000 +0.01(+0.21%)
Aug 07, 2018 4.466 4.488 4.439 4.474 10,842 +0.04(+0.86%)
Aug 06, 2018 4.380 4.455 4.358 4.436 38,129 +0.06(+1.30%)
Aug 03, 2018 4.325 4.473 4.290 4.380 37,497 +0.05(+1.13%)
Aug 02, 2018 4.293 4.331 4.266 4.331 11,596 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.