Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2013 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 19, 2013 0.3000 0.3000 0.3000 0.3000 8,000 +0.02(+9.09%)
Jul 03, 2013 0.2750 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
May 20, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 20, 2013 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 19, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Nov 27, 2012 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 26, 2012 0.2600 0.2600 0.2600 0.2600 555 -0.07(-21.21%)
Oct 16, 2012 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Sep 21, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 18, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 17, 2012 0.3100 0.3100 0.3100 0.3100 11,000 +0.05(+21.57%)
Sep 12, 2012 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.