Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

25.25 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.49 11.49 11.49 0 -0.11(-0.95%)
Jul 27, 2011 11.60 11.60 11.60 0 -0.90(-7.20%)
Jun 27, 2011 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 16, 2011 12.50 12.50 12.50 0 -0.80(-6.02%)
May 12, 2011 13.30 13.30 13.30 0 +0.18(+1.37%)
May 03, 2011 13.12 13.12 13.12 0 -0.10(-0.76%)
Apr 29, 2011 13.22 13.22 13.22 13.22 0 +1.51(+12.89%)
Mar 29, 2011 11.71 11.71 11.71 0 +0.26(+2.27%)
Mar 15, 2011 11.45 11.45 11.45 0 -0.55(-4.58%)
Mar 10, 2011 12.00 12.00 12.00 12.00 0 -1.50(-11.11%)
Feb 17, 2011 13.50 13.50 13.50 13.50 0 -0.50(-3.57%)
Feb 07, 2011 14.00 14.00 14.00 0 -0.05(-0.36%)
Jan 18, 2011 14.05 14.05 14.05 0 +1.75(+14.23%)
Dec 13, 2010 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 03, 2010 12.30 12.30 12.30 12.30 0 +0.43(+3.62%)
Nov 23, 2010 11.87 11.87 11.87 11.87 0 -0.40(-3.26%)
Nov 16, 2010 12.27 12.27 12.27 12.27 0 -0.70(-5.40%)
Nov 08, 2010 12.97 12.97 12.97 12.97 0 +0.08(+0.62%)
Nov 01, 2010 12.89 12.89 12.89 0 +0.64(+5.22%)
Sep 09, 2010 12.25 12.25 12.25 0 +0.95(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.