Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 45,010 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 6,400 +0.00(+0.00%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0650 0.0650 258,000 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0750 0.0650 0.0650 133,500 -0.01(-7.14%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 33,650 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 10,035 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 121,100 +0.00(+0.00%)
Jul 17, 2024 0.0650 0.0700 0.0650 0.0700 74,065 +0.01(+7.69%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0600 0.0600 153,000 -0.01(-7.69%)
Jul 11, 2024 0.0700 0.0750 0.0550 0.0650 2,083,199 -0.02(-23.53%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0850 53,073 -0.00(-5.56%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jul 08, 2024 0.0850 0.0850 0.0850 0.0850 45,338 +0.00(+0.00%)
Jul 05, 2024 0.0850 0.0850 0.0850 0.0850 27,190 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0850 0.0850 34,250 +0.00(+0.00%)
Jul 03, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jul 02, 2024 0.0850 0.0850 0.0850 0.0850 221,639 +0.00(+0.00%)
Jun 28, 2024 0.0850 0 -0.00(-5.56%)
Jun 27, 2024 0.0850 0.0900 0.0850 0.0900 29,200 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 2,750 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 44,310 +0.00(+0.00%)
Jun 24, 2024 0.0950 0.0950 0.0900 0.0900 60,500 -0.01(-5.26%)
Jun 21, 2024 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jun 19, 2024 0.0950 0.0950 0.0950 0.0950 101,500 +0.00(+0.00%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 25,152 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.0950 0.0950 79,421 -0.01(-5.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 10,633 +0.01(+5.26%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 33,450 -0.01(-5.00%)
Jun 12, 2024 0.1050 0.1050 0.1000 0.1000 177,050 +0.00(+0.00%)
Jun 11, 2024 0.1000 0.1000 0.1000 0.1000 95,000 -0.00(-4.76%)
Jun 10, 2024 0.1050 0.1050 0.1050 0.1050 15,032 +0.00(+5.00%)
Jun 07, 2024 0.1050 0.1050 0.1000 0.1000 108,000 -0.00(-4.76%)
Jun 06, 2024 0.1050 0.1050 0.1050 0.1050 46,750 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1050 0.1050 0.1050 31,500 -0.01(-4.55%)
Jun 04, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 03, 2024 0.1050 0.1050 0.1050 0.1050 129,600 +0.00(+0.00%)
May 31, 2024 0.1050 0.1050 0.1050 0.1050 42,902 +0.00(+0.00%)
May 30, 2024 0.1050 0.1050 0.1050 0.1050 21,081 +0.00(+5.00%)
May 29, 2024 0.1050 0.1050 0.1000 0.1000 10,100 +0.00(+0.00%)
May 28, 2024 0.1100 0.1100 0.1000 0.1000 27,000 -0.00(-4.76%)
May 27, 2024 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
May 24, 2024 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
May 23, 2024 0.1050 0.1050 0.1050 0.1050 29,025 +0.00(+5.00%)
May 22, 2024 0.1050 0.1100 0.1000 0.1000 51,500 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 171,000 +0.00(+0.00%)
May 17, 2024 0.1000 0 -0.00(-4.76%)
May 16, 2024 0.1050 0.1050 0.1050 0.1050 84,670 +0.00(+0.00%)
May 15, 2024 0.1100 0.1100 0.1050 0.1050 70,619 -0.01(-4.55%)
May 14, 2024 0.1050 0.1100 0.1050 0.1100 96,300 +0.01(+4.76%)
May 13, 2024 0.1100 0.1100 0.1050 0.1050 282,103 -0.01(-4.55%)
May 10, 2024 0.1150 0.1150 0.1100 0.1100 12,181 +0.00(+0.00%)
May 09, 2024 0.1100 0.1100 0.1100 0.1100 60,127 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1100 287,490 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-4.35%)
May 06, 2024 0.1100 0.1150 0.1100 0.1150 20,638 +0.01(+4.55%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 18,000 -0.01(-4.35%)
May 02, 2024 0.1100 0.1150 0.1050 0.1150 314,000 +0.01(+4.55%)
May 01, 2024 0.1150 0.1150 0.1100 0.1100 21,500 -0.01(-4.35%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1150 113,108 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1050 0.1100 220,880 +0.01(+4.76%)
Apr 26, 2024 0.1100 0.1100 0.1050 0.1050 92,727 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 94,500 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 176,300 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1100 0.1100 26,991 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1100 26,944 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1150 0.1100 0.1100 150,000 -0.01(-4.35%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1150 440,700 +0.01(+9.52%)
Apr 17, 2024 0.1050 0.1050 0.1050 0.1050 205,525 -0.01(-4.55%)
Apr 16, 2024 0.1100 0.1100 0.1050 0.1100 313,100 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 132,375 -0.01(-4.35%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1150 113,500 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1150 0.1150 86,000 -0.00(-4.17%)
Apr 10, 2024 0.1200 0.1200 0.1200 0.1200 12,612 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1200 0.1150 0.1200 120,000 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1200 0.1150 0.1200 69,500 +0.00(+4.35%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1150 146,050 -0.00(-4.17%)
Apr 04, 2024 0.1100 0.1300 0.1100 0.1200 940,246 +0.01(+14.29%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+5.00%)
Apr 02, 2024 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Apr 01, 2024 0.1050 0.1100 0.1050 0.1050 63,115 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1100 0.1000 0.1000 19,500 -0.00(-4.76%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1050 117,600 +0.00(+5.00%)
Mar 22, 2024 0.1100 0.1100 0.1000 0.1000 352,010 -0.00(-4.76%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 160,714 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1050 116,050 -0.01(-4.55%)
Mar 19, 2024 0.1150 0.1150 0.1100 0.1100 98,150 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1150 0.1100 0.1100 24,851 -0.01(-4.35%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Mar 14, 2024 0.1100 0.1150 0.1100 0.1150 63,611 +0.01(+4.55%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 12, 2024 0.1150 0.1150 0.1150 0.1150 5,444 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 25,800 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1200 0.1100 0.1150 235,000 +0.01(+4.55%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.01(+4.76%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 29,001 +0.00(+0.00%)
Mar 05, 2024 0.1000 0.1050 0.1000 0.1050 14,392 +0.00(+5.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1000 100,781 +0.00(+0.00%)
Mar 01, 2024 0.0900 0.1000 0.0900 0.1000 48,520 +0.01(+5.26%)
Feb 28, 2024 0.0950 203 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0950 41,106 +0.01(+5.56%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0900 271,035 -0.01(-5.26%)
Feb 23, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 227,770 -0.01(-5.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1000 148,275 -0.00(-4.76%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1050 13,000 +0.00(+5.00%)
Feb 13, 2024 0.1050 0.1050 0.0950 0.1000 73,500 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 210,457 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 142,500 -0.00(-4.76%)
Feb 06, 2024 0.1150 0.1150 0.1050 0.1050 192,466 -0.01(-12.50%)
Feb 05, 2024 0.1200 0.1200 0.1150 0.1200 40,500 +0.00(+0.00%)
Feb 02, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 88,874 -0.01(-4.00%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1250 9,000 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1250 0.1150 0.1250 52,000 +0.01(+4.17%)
Jan 29, 2024 0.1200 0.1250 0.1150 0.1200 67,202 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 25, 2024 0.1150 0.1300 0.1150 0.1250 306,070 +0.01(+8.70%)
Jan 24, 2024 0.1100 0.1150 0.1100 0.1150 171,500 +0.01(+4.55%)
Jan 23, 2024 0.1050 0.1100 0.1000 0.1100 364,732 +0.01(+4.76%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 37,962 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1000 0.1050 70,500 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.0950 0.1050 273,300 -0.01(-4.55%)
Jan 17, 2024 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jan 16, 2024 0.1100 0.1100 0.1050 0.1050 240,869 -0.01(-4.55%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1100 248,107 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1150 0.1100 0.1100 32,500 -0.01(-4.35%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1150 88,385 +0.01(+4.55%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1100 88,500 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 88,100 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Jan 05, 2024 0.1150 0.1200 0.1150 0.1200 253,800 +0.00(+4.35%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 101,820 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1150 229,500 -0.00(-4.17%)
Jan 02, 2024 0.1150 0.1200 0.1150 0.1200 86,870 +0.00(+4.35%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1150 0.1150 0.1150 0.1150 136,900 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1200 0.1100 0.1150 145,838 +0.00(+0.00%)
Dec 22, 2023 0.1150 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1200 0.1100 0.1150 118,991 -0.00(-4.17%)
Dec 20, 2023 0.1150 0.1200 0.1150 0.1200 389,000 +0.00(+0.00%)
Dec 19, 2023 0.1150 0.1200 0.1100 0.1200 193,547 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 136,674 -0.00(-4.17%)
Dec 15, 2023 0.1200 0.1200 0.1150 0.1200 87,530 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1150 0.1200 80,097 +0.00(+4.35%)
Dec 13, 2023 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1100 0.1150 198,000 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1150 0.1150 36,600 -0.00(-4.17%)
Dec 08, 2023 0.1250 0.1250 0.1150 0.1200 94,906 +0.00(+0.00%)
Dec 07, 2023 0.1250 0.1250 0.1200 0.1200 82,100 -0.01(-4.00%)
Dec 06, 2023 0.1250 0.1250 0.1250 0.1250 19,810 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1200 0.1250 100,500 -0.01(-3.85%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 48,050 +0.01(+8.33%)
Dec 01, 2023 0.1150 0.1200 0.1100 0.1200 379,130 -0.01(-4.00%)
Nov 30, 2023 0.1300 0.1300 0.1200 0.1250 217,350 -0.01(-7.41%)
Nov 29, 2023 0.1200 0.1350 0.1200 0.1350 447,500 +0.02(+12.50%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+9.09%)
Nov 27, 2023 0.1150 0.1150 0.1100 0.1100 89,600 -0.01(-4.35%)
Nov 24, 2023 0.1200 0.1200 0.1150 0.1150 183,539 -0.00(-4.17%)
Nov 23, 2023 0.1250 0.1250 0.1200 0.1200 19,100 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1200 0.1150 0.1200 196,572 +0.00(+4.35%)
Nov 21, 2023 0.1200 0.1200 0.1150 0.1150 35,100 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1200 0.1150 0.1150 48,500 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1150 0.1150 167,500 -0.00(-4.17%)
Nov 16, 2023 0.1250 0.1250 0.1200 0.1200 82,630 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 38,590 +0.00(+0.00%)
Nov 14, 2023 0.1250 0.1250 0.1200 0.1200 33,500 -0.01(-4.00%)
Nov 13, 2023 0.1200 0.1250 0.1200 0.1250 17,120 +0.00(+0.00%)
Nov 10, 2023 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1300 0.1250 0.1250 14,224 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1250 0.1200 0.1250 76,231 +0.01(+4.17%)
Nov 07, 2023 0.1200 0.1250 0.1200 0.1200 22,100 -0.01(-4.00%)
Nov 06, 2023 0.1250 0.1250 0.1200 0.1250 18,740 +0.01(+4.17%)
Nov 03, 2023 0.1350 0.1350 0.1200 0.1200 138,120 -0.01(-7.69%)
Nov 02, 2023 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Nov 01, 2023 0.1300 0.1300 0.1300 0.1300 111,143 +0.01(+8.33%)
Oct 31, 2023 0.1200 0.1250 0.1200 0.1200 171,004 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1200 0.1200 81,000 +0.00(+4.35%)
Oct 27, 2023 0.1250 0.1250 0.1100 0.1150 54,250 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1150 0.1150 73,000 -0.00(-4.17%)
Oct 25, 2023 0.1150 0.1200 0.1150 0.1200 89,500 +0.01(+9.09%)
Oct 24, 2023 0.1200 0.1200 0.1100 0.1100 121,001 -0.01(-4.35%)
Oct 23, 2023 0.1200 0.1200 0.1150 0.1150 104,063 +0.00(+0.00%)
Oct 20, 2023 0.1200 0.1250 0.1150 0.1150 148,830 -0.00(-4.17%)
Oct 19, 2023 0.1200 0.1300 0.1200 0.1200 186,850 +0.00(+0.00%)
Oct 18, 2023 0.1150 0.1200 0.1150 0.1200 55,240 +0.00(+0.00%)
Oct 17, 2023 0.1200 0.1200 0.1150 0.1200 105,500 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1250 0.1200 0.1200 40,500 +0.00(+0.00%)
Oct 13, 2023 0.1250 0.1250 0.1150 0.1200 90,784 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1250 0.1200 0.1200 135,160 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1250 0.1200 0.1200 49,000 +0.00(+0.00%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 05, 2023 0.1400 0.1400 0.1250 0.1250 62,500 -0.01(-7.41%)
Oct 04, 2023 0.1200 0.1400 0.1200 0.1350 115,500 +0.02(+12.50%)
Oct 03, 2023 0.1200 0.1250 0.1150 0.1200 88,164 -0.01(-4.00%)
Oct 02, 2023 0.1350 0.1350 0.1200 0.1250 221,100 -0.02(-16.67%)
Sep 29, 2023 0.1500 0.1550 0.1500 0.1500 178,550 +0.01(+3.45%)
Sep 28, 2023 0.1350 0.1450 0.1350 0.1450 64,000 +0.00(+3.57%)
Sep 27, 2023 0.1500 0.1500 0.1400 0.1400 230,254 -0.01(-6.67%)
Sep 26, 2023 0.1650 0.1650 0.1500 0.1500 217,500 -0.01(-6.25%)
Sep 25, 2023 0.1450 0.1600 0.1550 0.1600 716,639 +0.02(+10.34%)
Sep 22, 2023 0.1450 0.1500 0.1450 0.1450 152,500 +0.00(+3.57%)
Sep 21, 2023 0.1550 0.1550 0.1400 0.1400 399,123 -0.01(-9.68%)
Sep 20, 2023 0.1600 0.1600 0.1500 0.1550 162,000 -0.01(-3.13%)
Sep 19, 2023 0.1700 0.1700 0.1600 0.1600 83,335 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1650 0.1700 65,201 +0.00(+0.00%)
Sep 15, 2023 0.1750 0.1750 0.1650 0.1700 74,615 +0.01(+3.03%)
Sep 14, 2023 0.1900 0.1900 0.1650 0.1650 448,725 -0.02(-13.16%)
Sep 13, 2023 0.1950 0.1950 0.1850 0.1900 93,000 -0.01(-2.56%)
Sep 12, 2023 0.1950 0.2100 0.1950 0.1950 266,350 +0.01(+2.63%)
Sep 11, 2023 0.1750 0.1950 0.1750 0.1900 142,226 +0.01(+5.56%)
Sep 08, 2023 0.1700 0.1800 0.1650 0.1800 200,588 +0.01(+2.86%)
Sep 07, 2023 0.1600 0.1750 0.1550 0.1750 153,000 +0.01(+9.37%)
Sep 06, 2023 0.1600 0.1600 0.1550 0.1600 23,183 -0.01(-3.03%)
Sep 05, 2023 0.1650 0.1650 0.1600 0.1650 59,277 +0.00(+0.00%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1650 0.1650 0.1600 0.1600 194,024 -0.01(-3.03%)
Aug 30, 2023 0.1600 0.1650 0.1600 0.1650 51,000 +0.01(+3.13%)
Aug 29, 2023 0.1650 0.1650 0.1600 0.1600 54,500 +0.01(+3.23%)
Aug 28, 2023 0.1650 0.1650 0.1550 0.1550 50,002 -0.02(-8.82%)
Aug 25, 2023 0.1750 0.1750 0.1700 0.1700 34,490 -0.00(-2.86%)
Aug 24, 2023 0.1800 0.1800 0.1750 0.1750 52,300 +0.00(+2.94%)
Aug 23, 2023 0.1750 0.1800 0.1700 0.1700 122,600 -0.01(-5.56%)
Aug 22, 2023 0.1800 0.1850 0.1750 0.1800 53,750 -0.01(-2.70%)
Aug 21, 2023 0.1800 0.1900 0.1800 0.1850 71,641 +0.01(+5.71%)
Aug 18, 2023 0.1600 0.1750 0.1550 0.1750 290,000 +0.01(+6.06%)
Aug 17, 2023 0.1650 0.1700 0.1600 0.1650 35,510 +0.00(+0.00%)
Aug 16, 2023 0.1600 0.1650 0.1600 0.1650 48,250 +0.01(+3.13%)
Aug 15, 2023 0.1600 0.1750 0.1600 0.1600 127,154 +0.01(+3.23%)
Aug 14, 2023 0.1700 0.1700 0.1550 0.1550 46,605 -0.01(-3.13%)
Aug 11, 2023 0.1400 0.1600 0.1400 0.1600 187,416 +0.02(+14.29%)
Aug 10, 2023 0.1450 0.1450 0.1400 0.1400 16,500 -0.00(-3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 1,980 +0.00(+3.57%)
Aug 08, 2023 0.1350 0.1400 0.1350 0.1400 46,300 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 -0.01(-3.70%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 146,436 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1400 0.1350 0.1350 171,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.