Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KSHTY )

1.220 +0.005 (+0.41%)
Streaming Delayed Price Updated: 1:16 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.700 0 +0.28(+20.14%)
Jul 17, 2023 1.415 0 +0.06(+4.81%)
Jun 27, 2023 1.350 0 +0.00(+0.00%)
May 24, 2023 1.350 0 -0.03(-2.17%)
Apr 18, 2023 1.380 70 -0.20(-12.38%)
Apr 17, 2023 1.465 1.575 1.400 1.575 900 +0.15(+10.14%)
Apr 14, 2023 1.430 1.430 1.430 1.430 300 +0.04(+2.88%)
Apr 12, 2023 1.390 0 +0.04(+2.96%)
Mar 14, 2023 1.350 0 +0.00(+0.00%)
Feb 24, 2023 1.350 0 -0.05(-3.57%)
Feb 23, 2023 1.400 1.400 1.400 1.400 200 -0.14(-9.09%)
Feb 17, 2023 1.540 0 -0.12(-7.23%)
Feb 08, 2023 1.660 0 +0.00(+0.00%)
Dec 29, 2022 1.660 0 +0.81(+96.36%)
Nov 28, 2022 0.8454 0 -0.60(-41.70%)
Nov 16, 2022 1.450 0 +0.24(+19.83%)
Nov 15, 2022 1.210 1.210 1.210 1.210 1,030 +0.29(+30.95%)
Oct 24, 2022 0.9240 0 -0.51(-35.38%)
Sep 23, 2022 1.430 1 -0.21(-12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.