Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP:KSHTY)

1.340 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.340 0 +0.08(+6.35%)
Apr 29, 2025 1.260 0 +0.00(+0.00%)
Apr 28, 2025 1.255 1.260 1.255 1.260 3,569 -0.04(-3.08%)
Apr 25, 2025 1.300 1.300 1.300 1.300 1,500 +0.05(+4.00%)
Apr 21, 2025 1.250 0 -0.06(-4.58%)
Apr 16, 2025 1.310 1 +0.06(+4.38%)
Apr 11, 2025 1.255 40 +0.04(+3.29%)
Apr 10, 2025 1.215 1.215 1.215 1.215 750 +0.07(+5.65%)
Apr 08, 2025 1.150 0 -0.00(-0.17%)
Apr 07, 2025 1.558 1.830 1.152 1.152 8,573 -0.20(-14.67%)
Apr 04, 2025 1.350 1.350 1.310 1.350 5,244 -0.07(-5.26%)
Apr 03, 2025 1.425 1.462 1.425 1.425 2,215 +0.07(+5.55%)
Mar 31, 2025 1.350 0 -0.11(-7.53%)
Mar 27, 2025 1.460 0 +0.04(+2.82%)
Mar 26, 2025 1.460 1.460 1.420 1.420 13,921 -0.15(-9.35%)
Mar 25, 2025 1.567 1.567 1.567 1.567 285 +0.05(+3.06%)
Mar 24, 2025 1.535 1.535 1.460 1.520 9,639 -0.02(-1.62%)
Mar 21, 2025 1.530 1.545 1.530 1.545 3,205 -0.01(-0.32%)
Mar 20, 2025 1.590 1.590 1.550 1.550 1,780 -0.22(-12.43%)
Mar 19, 2025 1.705 1.770 1.692 1.770 14,315 -0.04(-2.21%)
Mar 18, 2025 1.712 1.830 1.712 1.810 3,126 +0.14(+8.38%)
Mar 17, 2025 1.610 1.670 1.586 1.670 2,422 -0.04(-2.05%)
Mar 14, 2025 1.690 1.705 1.600 1.705 18,226 +0.09(+5.90%)
Mar 12, 2025 1.610 0 -0.03(-2.07%)
Mar 11, 2025 1.590 1.680 1.590 1.644 29,032 +0.11(+7.10%)
Mar 10, 2025 1.525 1.535 1.480 1.535 1,285 +0.01(+0.66%)
Mar 07, 2025 1.590 1.590 1.525 1.525 3,233 -0.01(-0.59%)
Mar 06, 2025 1.450 1.534 1.450 1.534 5,949 +0.09(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.