Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP:KSHTY)

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.950 1.950 1.950 1.950 3,670 +0.00(+0.00%)
Aug 28, 2025 1.950 2.100 1.950 1.950 7,507 -0.15(-7.14%)
Aug 26, 2025 2.100 0 -0.04(-1.87%)
Aug 25, 2025 1.950 2.140 1.950 2.140 11,522 +0.19(+9.97%)
Aug 22, 2025 1.970 1.970 1.946 1.946 3,671 +0.09(+4.62%)
Aug 21, 2025 1.888 1.900 1.860 1.860 1,135 +0.16(+9.41%)
Aug 18, 2025 1.700 0 -0.28(-13.92%)
Aug 15, 2025 1.975 1.975 1.975 1.975 128 +0.07(+3.40%)
Aug 13, 2025 1.910 20 -0.09(-4.50%)
Aug 12, 2025 2.150 2.150 1.900 2.000 6,384 +0.00(+0.00%)
Aug 08, 2025 2.000 0 -0.14(-6.54%)
Aug 07, 2025 2.140 2.140 2.140 2.140 1,028 +0.09(+4.39%)
Aug 06, 2025 2.090 2.090 2.050 2.050 2,433 -0.35(-14.58%)
Aug 05, 2025 1.800 2.400 1.800 2.400 594 +0.60(+33.33%)
Jul 31, 2025 1.800 0 +0.00(+0.00%)
Jul 29, 2025 1.800 42 +0.10(+5.88%)
Jul 17, 2025 1.700 0 +0.15(+9.50%)
Jul 14, 2025 1.552 2 -0.16(-9.21%)
Jul 10, 2025 1.710 10 -0.01(-0.58%)
Jul 09, 2025 1.690 1.860 1.690 1.720 3,900 +0.00(+0.09%)
Jul 08, 2025 1.750 1.750 1.700 1.718 1,251 -0.11(-6.04%)
Jul 07, 2025 1.660 1.829 1.660 1.829 2,825 +0.32(+21.13%)
Jul 02, 2025 1.510 0 +0.00(+0.00%)
Jul 01, 2025 1.660 1.660 1.510 1.510 546 +0.00(+0.00%)
Jun 30, 2025 1.510 1.510 1.510 1.510 259 -0.11(-6.79%)
Jun 27, 2025 1.508 1.710 1.508 1.620 13,375 +0.11(+6.93%)
Jun 26, 2025 1.490 1.520 1.490 1.515 3,770 +0.02(+1.68%)
Jun 25, 2025 1.490 1.490 1.490 1.490 1,070 +0.05(+3.19%)
Jun 23, 2025 1.444 0 -0.02(-1.47%)
Jun 20, 2025 1.466 1.466 1.466 1.466 285 +0.04(+2.48%)
Jun 18, 2025 1.500 1.500 1.430 1.430 1,221 +0.07(+5.15%)
Jun 16, 2025 1.360 0 -0.10(-6.85%)
Jun 11, 2025 1.460 0 +0.04(+2.67%)
Jun 10, 2025 1.422 1.422 1.422 1.422 155 -0.09(-5.83%)
Jun 09, 2025 1.580 1.580 1.510 1.510 4,955 +0.11(+7.86%)
Jun 06, 2025 1.420 1.420 1.400 1.400 1,350 +0.10(+7.69%)
Jun 05, 2025 1.300 1.300 1.300 1.300 6,160 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.