Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		3.920	3.920	3.920	0	+0.40(+11.36%)
Jul 24, 2012		3.520	3.520	3.520	0	-0.36(-9.28%)
Jul 20, 2012		3.880	3.880	3.880	0	-0.48(-11.01%)
Jul 06, 2012		4.360	4.360	4.360	0	-0.12(-2.68%)
Jun 29, 2012		4.480	4.480	4.480	0	+0.05(+1.13%)
Jun 26, 2012		4.430	4.430	4.430	0	-0.12(-2.64%)
Jun 25, 2012	4.550	4.550	4.550	4.550	2,000	-0.21(-4.41%)
Jun 19, 2012		4.760	4.760	4.760	0	+0.00(+0.00%)
Jun 13, 2012		4.760	4.760	4.760	0	-0.04(-0.83%)
Jun 06, 2012		4.800	4.800	4.800	0	+0.18(+3.90%)
Jun 01, 2012		4.620	4.620	4.620	0	+0.00(+0.00%)
May 29, 2012	4.620	4.620	4.620	4.620	0	+0.05(+1.09%)
May 25, 2012	4.570	4.570	4.570	4.570	2,896	-0.23(-4.79%)
May 21, 2012		4.800	4.800	4.800	0	-0.56(-10.45%)
May 11, 2012		5.360	5.360	5.360	0	+0.18(+3.47%)
May 10, 2012	5.160	5.210	5.120	5.180	1,485	+0.07(+1.37%)
May 09, 2012	5.110	5.190	5.110	5.110	1,611	-0.21(-3.95%)
May 07, 2012	5.320	5.320	5.320	5.320	0	-0.04(-0.75%)
May 04, 2012	5.390	5.450	5.360	5.360	1,275	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.