Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		3.970	3.970	3.970	0	-0.03(-0.75%)
Jul 26, 2017	4.080	4.080	4.000	4.000	399	-0.10(-2.44%)
Jul 25, 2017	4.100	4.100	4.100	4.100	100	+0.17(+4.33%)
Jul 21, 2017		3.930	3.930	3.930	0	-0.08(-2.00%)
Jul 20, 2017	3.970	4.010	3.970	4.010	350	+0.03(+0.75%)
Jul 19, 2017	3.980	3.980	3.980	3.980	250	+0.00(+0.00%)
Jul 18, 2017	3.980	3.980	3.980	3.980	5,000	+0.16(+4.19%)
Jul 03, 2017	3.820	3.820	3.820	3.820	0	+0.00(+0.00%)
Jun 29, 2017		3.820	3.820	3.820	0	+0.10(+2.69%)
Jun 09, 2017		3.720	3.720	3.720	0	+0.04(+1.09%)
May 31, 2017		3.680	3.680	3.680	0	+0.01(+0.27%)
May 24, 2017		3.670	3.670	3.670	0	+0.12(+3.38%)
May 19, 2017		3.550	3.550	3.550	10	+0.19(+5.65%)
May 18, 2017	3.360	3.360	3.360	3.360	328	-0.10(-2.89%)
May 16, 2017		3.460	3.460	3.460	0	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.