Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 2,750 -0.02(-28.57%)
Jul 23, 2018 0.0500 0.1000 0.0500 0.0700 43,250 +0.01(+9.38%)
Jul 20, 2018 0.0550 0.0640 0.0550 0.0640 400 +0.01(+28.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 14,072 -0.05(-50.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 1,900 +0.05(+100.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-1.96%)
Jul 16, 2018 0.0500 0.0900 0.0500 0.0510 16,450 -0.05(-49.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 06, 2018 0.1200 0.1200 0.1130 0.1200 11,300 +0.00(+0.00%)
Jul 05, 2018 0.1000 0.1200 0.1000 0.1200 45,410 +0.00(+0.00%)
Jul 03, 2018 0.1200 0.1200 0.1200 0 +0.07(+166.67%)
Jul 02, 2018 0.0450 0.0450 0.0450 0.0450 859 +0.00(+0.00%)
Jun 29, 2018 0.0450 0.0450 0.0450 0.0450 14,200 +0.00(+0.00%)
Jun 28, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2018 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Jun 14, 2018 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0480 0.0480 1,860 +0.00(+0.00%)
Jun 12, 2018 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.00%)
Jun 11, 2018 0.0480 0.0480 0.0480 0.0480 600 +0.00(+0.00%)
Jun 08, 2018 0.0480 0.0480 0.0480 0.0480 173 +0.01(+19.70%)
Jun 04, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Jun 01, 2018 0.0401 0.0401 0.0401 0.0401 1,243 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0401 0.0401 17,100 +0.00(+0.00%)
May 25, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
May 24, 2018 0.0401 0.0401 0.0401 0.0401 1,370 -0.01(-19.80%)
May 22, 2018 0.0500 0.0500 0.0500 50 -0.03(-37.50%)
May 21, 2018 0.0800 0.0800 0.0800 0.0800 600 +0.03(+60.00%)
May 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
May 04, 2018 0.0300 0.0300 0.0300 0.0300 9,051 -0.01(-25.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.