Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0400 +0.0020 (+5.26%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2141 0.2141 0.2000 0.2005 14,108 -0.01(-6.44%)
Jul 29, 2021 0.2181 0.2188 0.2105 0.2143 43,825 +0.01(+4.64%)
Jul 28, 2021 0.1693 0.2048 0.1693 0.2048 39,768 +0.03(+14.86%)
Jul 27, 2021 0.1842 0.1842 0.1783 0.1783 10,600 +0.00(+1.71%)
Jul 26, 2021 0.1811 0.1929 0.1743 0.1753 31,665 -0.01(-7.74%)
Jul 23, 2021 0.2000 0.2010 0.1862 0.1900 85,835 -0.01(-3.85%)
Jul 22, 2021 0.2403 0.2403 0.1860 0.1976 210,322 -0.05(-20.06%)
Jul 21, 2021 0.2559 0.2559 0.2371 0.2472 8,152 -0.02(-7.86%)
Jul 20, 2021 0.2598 0.2683 0.2598 0.2683 1,460 +0.01(+5.75%)
Jul 19, 2021 0.2280 0.2537 0.2173 0.2537 63,950 +0.00(+1.44%)
Jul 16, 2021 0.2700 0.2823 0.2462 0.2501 25,523 -0.03(-12.15%)
Jul 15, 2021 0.2700 0.2847 0.2700 0.2847 70,960 +0.00(+1.64%)
Jul 13, 2021 0.2801 0.2801 0.2801 0 -0.00(-0.32%)
Jul 12, 2021 0.2970 0.2970 0.2810 0.2810 11,633 +0.00(+0.25%)
Jul 09, 2021 0.2421 0.2908 0.2421 0.2803 133,780 +0.02(+9.62%)
Jul 08, 2021 0.2700 0.2794 0.2557 0.2557 109,523 -0.02(-5.65%)
Jul 07, 2021 0.2848 0.2848 0.2710 0.2710 54,200 -0.02(-6.55%)
Jul 06, 2021 0.3110 0.3110 0.2800 0.2900 9,000 -0.01(-3.33%)
Jul 01, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 29, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2021 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.37%)
Jun 25, 2021 0.2839 0.2839 0.2839 0.2839 1,180 +0.00(+1.39%)
Jun 23, 2021 0.2800 0.2800 0.2800 0 -0.00(-0.50%)
Jun 22, 2021 0.2900 0.2900 0.2800 0.2814 26,010 -0.02(-5.82%)
Jun 21, 2021 0.3236 0.3236 0.2988 0.2988 18,100 -0.01(-4.20%)
Jun 18, 2021 0.3001 0.3119 0.3001 0.3119 11,420 +0.02(+5.69%)
Jun 17, 2021 0.3340 0.3340 0.2900 0.2951 55,225 -0.02(-7.78%)
Jun 16, 2021 0.3500 0.3500 0.3200 0.3200 6,350 -0.01(-3.03%)
Jun 15, 2021 0.3389 0.3389 0.3300 0.3300 11,850 -0.01(-3.68%)
Jun 14, 2021 0.3460 0.3460 0.3426 0.3426 5,000 -0.00(-0.78%)
Jun 10, 2021 0.3453 0.3453 0.3453 0 -0.00(-1.29%)
Jun 09, 2021 0.3589 0.3589 0.3464 0.3498 2,800 +0.02(+6.26%)
Jun 08, 2021 0.3600 0.3600 0.3218 0.3292 31,398 -0.04(-9.81%)
Jun 07, 2021 0.3762 0.3857 0.3650 0.3650 6,770 -0.03(-6.94%)
Jun 04, 2021 0.3837 0.3980 0.3837 0.3922 108,600 +0.01(+2.16%)
Jun 03, 2021 0.3904 0.3904 0.3839 0.3839 8,230 -0.02(-4.03%)
Jun 02, 2021 0.3694 0.4020 0.3694 0.4000 27,015 +0.04(+9.62%)
Jun 01, 2021 0.3704 0.3800 0.3649 0.3649 173,480 -0.00(-0.27%)
May 28, 2021 0.3132 0.3700 0.3132 0.3659 19,356 +0.04(+10.88%)
May 27, 2021 0.3399 0.3433 0.3290 0.3300 13,400 -0.02(-6.44%)
May 26, 2021 0.3503 0.3527 0.3503 0.3527 12,000 +0.02(+6.72%)
May 25, 2021 0.3400 0.3489 0.3200 0.3305 89,094 -0.06(-16.33%)
May 24, 2021 0.3500 0.4125 0.3500 0.3950 47,260 +0.07(+19.70%)
May 21, 2021 0.3300 0.3400 0.3300 0.3300 7,800 -0.02(-6.38%)
May 19, 2021 0.3525 0.3525 0.3525 0 +0.02(+5.00%)
May 18, 2021 0.3566 0.3644 0.3357 0.3357 148,806 -0.01(-3.53%)
May 17, 2021 0.3263 0.3598 0.3232 0.3480 165,094 +0.03(+9.85%)
May 14, 2021 0.3120 0.3319 0.3100 0.3168 49,650 +0.01(+2.72%)
May 13, 2021 0.2959 0.3100 0.2900 0.3084 25,400 +0.02(+6.34%)
May 12, 2021 0.3001 0.3157 0.2900 0.2900 53,549 -0.03(-10.66%)
May 11, 2021 0.3236 0.3246 0.3195 0.3246 4,641 +0.00(+0.84%)
May 10, 2021 0.3215 0.3297 0.3140 0.3219 16,026 +0.02(+7.30%)
May 07, 2021 0.3000 0.3100 0.2967 0.3000 33,435 -0.00(-0.56%)
May 06, 2021 0.2900 0.3080 0.2862 0.3017 94,750 +0.02(+7.75%)
May 05, 2021 0.2800 0.2856 0.2800 0.2800 9,575 -0.02(-5.82%)
May 04, 2021 0.2970 0.2973 0.2800 0.2973 15,100 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.