Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Last Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 45.74 45.74 45.74 0 +1.04(+2.33%)
Jul 26, 2019 44.70 44.70 44.70 15 +0.00(+0.00%)
Jul 25, 2019 44.70 44.70 44.70 54 +0.00(+0.00%)
Jul 15, 2019 44.70 44.70 44.70 0 +4.05(+9.96%)
Jun 25, 2019 40.65 40.65 40.65 0 +0.00(+0.00%)
Jun 24, 2019 40.65 40.65 40.65 0 +0.00(+0.00%)
Jun 21, 2019 40.65 40.65 40.65 2 +0.00(+0.00%)
Jun 20, 2019 40.65 40.65 40.65 40.65 250 +1.45(+3.70%)
Jun 14, 2019 39.20 39.20 39.20 0 +0.00(+0.00%)
Jun 13, 2019 39.20 39.20 39.20 39.20 100 +2.20(+5.95%)
Jun 12, 2019 37.00 37.00 37.00 10 +0.00(+0.00%)
Jun 11, 2019 37.00 37.00 37.00 800 +0.00(+0.00%)
May 31, 2019 37.00 37.00 37.00 0 -2.09(-5.35%)
May 28, 2019 39.09 39.09 39.09 0 +0.00(+0.00%)
May 21, 2019 39.09 39.09 39.09 0 +0.00(+0.00%)
May 16, 2019 39.09 39.09 39.09 0 +1.14(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.