Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Jul 30, 2018 200 +0.00(+0.00%)
Jul 27, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Jul 25, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 24, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Jul 23, 2018 0.2500 0.2550 0.2450 0.2450 30,000 -0.01(-2.00%)
Jul 20, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 19, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jul 17, 2018 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-1.96%)
Jul 16, 2018 0.2550 0.2600 0.2500 0.2550 22,000 +0.01(+2.00%)
Jul 13, 2018 0.2600 0.2600 0.2500 0.2500 30,000 -0.02(-5.66%)
Jul 12, 2018 0.2600 0.2650 0.2600 0.2650 11,000 +0.01(+1.92%)
Jul 11, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 10, 2018 0.2600 0.2600 0.2500 0.2500 2,000 -0.01(-3.85%)
Jul 09, 2018 0.2600 0.2600 0.2500 0.2600 32,150 +0.00(+0.00%)
Jul 06, 2018 0.2650 0.2650 0.2500 0.2600 56,200 +0.00(+0.00%)
Jul 05, 2018 0.2600 0.2600 0.2550 0.2600 44,500 +0.01(+4.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 28, 2018 0.2350 0.2400 0.2200 0.2400 92,000 +0.00(+0.00%)
Jun 27, 2018 0.2500 0.2500 0.2350 0.2400 256,500 -0.01(-2.04%)
Jun 26, 2018 0.2500 0.2500 0.2450 0.2450 96,000 -0.01(-2.00%)
Jun 25, 2018 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Jun 22, 2018 0.2600 0.2600 0.2400 0.2550 114,000 -0.01(-1.92%)
Jun 21, 2018 0.2650 0.2650 0.2600 0.2600 187,000 -0.01(-1.89%)
Jun 20, 2018 0.2650 0.2650 0.2650 0.2650 64,000 +0.01(+1.92%)
Jun 19, 2018 0.2800 0.2800 0.2550 0.2600 166,700 -0.02(-8.77%)
Jun 18, 2018 0.2850 0.2850 0.2850 0.2850 30,100 +0.00(+1.79%)
Jun 15, 2018 0.2900 0.2800 0.2800 55,500 -0.01(-3.45%)
Jun 14, 2018 0.2900 0.2950 0.2900 0.2900 23,000 +0.00(+0.00%)
Jun 13, 2018 0.2900 0.3100 0.2900 0.2900 32,300 +0.00(+0.00%)
Jun 12, 2018 0.2850 0.2900 0.2850 0.2900 6,100 +0.00(+0.00%)
Jun 11, 2018 0.2900 0.2950 0.2900 0.2900 2,000 +0.00(+0.00%)
Jun 07, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2018 0.3000 0.3000 0.2900 0.2900 3,900 -0.01(-3.33%)
Jun 05, 2018 0.3000 0.3000 0.2850 0.3000 79,750 +0.00(+0.00%)
Jun 04, 2018 0.3100 0.3150 0.3000 0.3000 10,070 +0.00(+0.00%)
Jun 01, 2018 0.3000 0.3000 0.3000 0.3000 9,100 +0.01(+3.45%)
May 31, 2018 0.3200 0.3200 0.2900 0.2900 108,348 -0.04(-12.12%)
May 30, 2018 0.3250 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
May 29, 2018 0.3200 0.3200 0.3150 0.3200 40,300 +0.01(+1.59%)
May 25, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
May 24, 2018 0.3000 0.3200 0.3000 0.3200 13,160 +0.03(+8.47%)
May 23, 2018 0.3200 0.3300 0.2900 0.2950 119,945 -0.03(-7.81%)
May 22, 2018 0.3150 0.3200 0.3150 0.3200 11,500 +0.00(+0.00%)
May 18, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 17, 2018 0.3150 0.3250 0.3150 0.3250 28,300 +0.01(+1.56%)
May 16, 2018 0.3150 0.3200 0.3100 0.3200 57,500 +0.01(+3.23%)
May 15, 2018 0.3350 0.3350 0.3100 0.3100 155,100 -0.03(-7.46%)
May 14, 2018 0.3400 0.3500 0.3300 0.3350 278,200 +0.01(+1.52%)
May 11, 2018 0.3300 0.3300 0.3250 0.3300 8,600 +0.01(+1.54%)
May 10, 2018 0.3200 0.3350 0.3200 0.3250 123,800 +0.02(+6.56%)
May 09, 2018 0.3200 0.3200 0.3050 0.3050 5,600 +0.01(+1.67%)
May 08, 2018 0.3050 0.3100 0.3000 0.3000 242,000 -0.01(-1.64%)
May 07, 2018 0.3050 0.3050 0.3000 0.3050 33,700 +0.00(+0.00%)
May 04, 2018 0.3100 0.3100 0.3050 0.3050 2,100 +0.01(+1.67%)
May 03, 2018 0.2900 0.3000 0.2900 0.3000 96,500 +0.01(+3.45%)
May 02, 2018 0.2900 0.2900 0.2850 0.2900 15,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.