Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1950 0 -0.01(-4.88%)
Jul 28, 2023 0.2100 0.2100 0.1850 0.2050 40,000 +0.00(+2.50%)
Jul 27, 2023 0.2000 0.2000 0.1950 0.2000 22,100 -0.01(-4.76%)
Jul 26, 2023 0.2000 0.2100 0.2000 0.2100 111,000 +0.02(+13.51%)
Jul 25, 2023 0.1950 0.1950 0.1850 0.1850 34,100 -0.02(-7.50%)
Jul 24, 2023 0.2150 0.2200 0.2000 0.2000 124,650 -0.01(-6.98%)
Jul 21, 2023 0.2400 0.2400 0.2150 0.2150 43,000 -0.02(-8.51%)
Jul 20, 2023 0.2300 0.2350 0.2300 0.2350 10,500 +0.00(+2.17%)
Jul 19, 2023 0.2400 0.2600 0.2300 0.2300 234,400 -0.00(-2.13%)
Jul 18, 2023 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Jul 17, 2023 0.2400 0.2400 0.2300 0.2300 17,718 -0.01(-4.17%)
Jul 14, 2023 0.2350 0.2500 0.2350 0.2400 165,000 +0.01(+2.13%)
Jul 13, 2023 0.2500 0.2500 0.2350 0.2350 31,000 -0.02(-6.00%)
Jul 12, 2023 0.2400 0.2500 0.2400 0.2500 24,000 +0.01(+4.17%)
Jul 11, 2023 0.2350 0.2550 0.2350 0.2400 36,500 +0.01(+6.67%)
Jul 10, 2023 0.2400 0.2400 0.2250 0.2250 70,000 -0.02(-10.00%)
Jul 07, 2023 0.2300 0.2500 0.2300 0.2500 2,408 +0.02(+8.70%)
Jul 06, 2023 0.2200 0.2300 0.2150 0.2300 49,050 +0.01(+4.55%)
Jul 05, 2023 0.2400 0.2400 0.2150 0.2200 79,300 -0.01(-2.22%)
Jul 04, 2023 0.2350 0.2350 0.2250 0.2250 11,000 -0.01(-4.26%)
Jun 30, 2023 0.2350 0 +0.00(+0.00%)
Jun 29, 2023 0.2400 0.2500 0.2300 0.2350 13,000 +0.00(+2.17%)
Jun 28, 2023 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Jun 27, 2023 0.2450 0.2450 0.2400 0.2400 4,000 -0.01(-2.04%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2450 10,500 +0.00(+0.00%)
Jun 23, 2023 0.2450 0.2450 0.2450 0.2450 5,500 +0.01(+6.52%)
Jun 22, 2023 0.2300 0.2350 0.2300 0.2300 26,500 +0.01(+2.22%)
Jun 21, 2023 0.2500 0.2500 0.2150 0.2250 308,500 -0.02(-10.00%)
Jun 20, 2023 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-3.85%)
Jun 19, 2023 0.2400 0.2600 0.2200 0.2600 173,322 +0.04(+18.18%)
Jun 16, 2023 0.2900 0.2900 0.2200 0.2200 363,700 -0.07(-24.14%)
Jun 14, 2023 0.2900 0 +0.02(+7.41%)
Jun 13, 2023 0.2800 0.2800 0.2700 0.2700 2,000 -0.01(-3.57%)
Jun 12, 2023 0.2800 0.2800 0.2800 0.2800 1,650 +0.00(+0.00%)
Jun 09, 2023 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Jun 08, 2023 0.2700 0.2800 0.2600 0.2800 38,000 +0.01(+3.70%)
Jun 07, 2023 0.2900 0.2900 0.2650 0.2700 7,500 -0.02(-6.90%)
Jun 06, 2023 0.3000 0.3000 0.2900 0.2900 5,000 +0.01(+3.57%)
Jun 05, 2023 0.3200 0.3200 0.2700 0.2800 278,502 -0.04(-12.50%)
May 30, 2023 0.3200 0 +0.02(+4.92%)
May 26, 2023 0.3050 0 +0.00(+0.00%)
May 25, 2023 0.3200 0.3200 0.3000 0.3050 15,000 -0.01(-1.61%)
May 24, 2023 0.3150 0.3150 0.3050 0.3100 15,000 -0.01(-3.13%)
May 23, 2023 0.3200 0.3200 0.3200 0.3200 7,236 +0.00(+0.00%)
May 19, 2023 0.3200 0 -0.02(-5.88%)
May 18, 2023 0.3300 0.3400 0.3300 0.3400 7,471 +0.01(+1.49%)
May 17, 2023 0.3400 0.3400 0.3350 0.3350 11,850 -0.01(-4.29%)
May 16, 2023 0.3400 0.3500 0.3400 0.3500 35,500 +0.01(+2.94%)
May 15, 2023 0.3500 0.3500 0.3350 0.3400 7,000 +0.00(+0.00%)
May 12, 2023 0.3500 0.3500 0.3400 0.3400 5,500 -0.02(-6.85%)
May 11, 2023 0.3650 0.3650 0.3650 0.3650 2,500 +0.02(+4.29%)
May 10, 2023 0.3650 0.3650 0.3450 0.3500 41,000 -0.01(-2.78%)
May 09, 2023 0.3450 0.3700 0.3250 0.3600 94,000 +0.02(+7.46%)
May 08, 2023 0.3500 0.3500 0.3300 0.3350 73,300 -0.01(-4.29%)
May 05, 2023 0.3400 0.3500 0.3300 0.3500 44,149 +0.01(+4.48%)
May 04, 2023 0.3050 0.3400 0.3050 0.3350 26,000 +0.03(+8.06%)
May 03, 2023 0.3100 0.3100 0.3050 0.3100 3,000 +0.01(+1.64%)
May 02, 2023 0.3050 0.3050 0.3000 0.3050 35,500 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.