Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.555 2.705 2.527 2.649 1,081 +0.11(+4.43%)
Jul 28, 2016 2.536 2.536 2.536 2.536 1,530 -0.02(-0.73%)
Jul 27, 2016 2.611 2.621 2.555 2.555 3,128 -0.07(-2.85%)
Jul 26, 2016 2.527 2.686 2.527 2.630 2,273 +0.01(+0.36%)
Jul 25, 2016 2.639 2.639 2.621 2.621 14,979 -0.04(-1.41%)
Jul 22, 2016 2.695 2.714 2.649 2.658 15,990 +0.00(+0.00%)
Jul 21, 2016 2.685 2.695 2.632 2.658 986 +0.05(+1.79%)
Jul 20, 2016 2.621 2.649 2.611 2.611 3,252 -0.02(-0.71%)
Jul 19, 2016 2.621 2.677 2.621 2.630 18,186 -0.01(-0.53%)
Jul 18, 2016 2.677 2.677 2.644 2.644 5,027 -0.05(-1.91%)
Jul 15, 2016 2.718 2.733 2.695 2.695 16,733 -0.02(-0.69%)
Jul 14, 2016 2.695 2.714 2.695 2.714 9,193 +0.01(+0.35%)
Jul 13, 2016 2.705 2.714 2.677 2.705 6,304 -0.02(-0.69%)
Jul 12, 2016 2.717 2.723 2.714 2.723 6,846 +0.03(+1.04%)
Jul 11, 2016 2.723 2.743 2.677 2.695 11,078 -0.05(-1.71%)
Jul 08, 2016 2.733 2.761 2.751 2.742 3,399 -0.01(-0.34%)
Jul 07, 2016 2.720 2.751 2.720 2.751 1,602 +0.08(+3.15%)
Jul 05, 2016 2.667 2.667 2.667 2.667 106 +0.07(+2.89%)
Jul 01, 2016 2.630 2.592 2.592 2.592 37,717 -0.05(-1.77%)
Jun 30, 2016 2.546 2.780 2.546 2.639 13,347 -0.13(-4.73%)
Jun 29, 2016 2.615 2.770 2.602 2.770 1,179 +0.19(+7.25%)
Jun 28, 2016 2.789 2.864 2.574 2.583 91,052 -0.17(-6.12%)
Jun 27, 2016 2.695 2.789 2.611 2.752 10,321 +0.11(+4.26%)
Jun 24, 2016 2.667 2.761 2.621 2.639 3,886 -0.04(-1.40%)
Jun 23, 2016 2.718 2.808 2.677 2.677 9,974 -0.08(-3.05%)
Jun 22, 2016 2.770 2.780 2.761 2.761 628 -0.03(-1.01%)
Jun 21, 2016 2.817 2.817 2.742 2.789 13,983 -0.01(-0.33%)
Jun 20, 2016 2.770 2.836 2.742 2.798 5,509 +0.00(+0.00%)
Jun 17, 2016 2.742 2.798 2.742 2.798 5,073 +0.07(+2.75%)
Jun 15, 2016 2.826 2.723 2.723 2.723 32 -0.07(-2.68%)
Jun 14, 2016 2.826 2.826 2.798 2.798 7,037 -0.01(-0.33%)
Jun 13, 2016 2.798 2.840 2.794 2.808 20,303 +0.01(+0.33%)
Jun 10, 2016 2.787 2.817 2.750 2.798 23,808 +0.01(+0.50%)
Jun 09, 2016 2.761 2.808 2.752 2.784 7,437 -0.01(-0.50%)
Jun 08, 2016 2.798 2.808 2.770 2.798 8,385 +0.02(+0.67%)
Jun 07, 2016 2.770 2.854 2.770 2.780 12,262 -0.02(-0.67%)
Jun 06, 2016 2.733 2.808 2.733 2.798 24,056 +0.04(+1.36%)
Jun 03, 2016 2.644 2.808 2.644 2.761 9,207 +0.13(+4.98%)
Jun 02, 2016 2.742 2.742 2.630 2.630 14,371 -0.12(-4.42%)
Jun 01, 2016 2.667 2.854 2.658 2.752 35,517 +0.07(+2.80%)
May 31, 2016 2.564 2.705 2.489 2.677 25,156 +0.13(+5.15%)
May 27, 2016 2.564 2.546 2.546 2.546 1,816 -0.04(-1.45%)
May 26, 2016 2.564 2.583 2.556 2.583 7,112 +0.03(+1.10%)
May 25, 2016 2.546 2.602 2.518 2.555 4,425 -0.03(-1.09%)
May 24, 2016 2.541 2.583 2.508 2.583 15,874 +0.00(+0.00%)
May 23, 2016 2.574 2.602 2.574 2.583 18,451 -0.02(-0.72%)
May 20, 2016 2.566 2.621 2.566 2.602 22,379 +0.03(+1.09%)
May 19, 2016 2.592 2.621 2.555 2.574 13,780 +0.00(+0.00%)
May 18, 2016 2.518 2.621 2.518 2.574 8,840 +0.07(+3.00%)
May 17, 2016 2.471 2.621 2.471 2.499 148,592 +0.07(+2.69%)
May 16, 2016 2.387 2.499 2.387 2.433 93,938 +0.00(+0.00%)
May 13, 2016 2.489 2.499 2.415 2.433 23,110 +0.00(+0.00%)
May 12, 2016 2.527 2.611 2.433 2.433 46,611 -0.03(-1.14%)
May 11, 2016 2.480 2.480 2.433 2.461 23,734 -0.02(-0.75%)
May 10, 2016 2.564 2.564 2.470 2.480 88,471 -0.11(-4.33%)
May 09, 2016 2.546 2.621 2.546 2.592 56,283 +0.01(+0.36%)
May 06, 2016 2.564 2.602 2.508 2.583 12,832 +0.04(+1.47%)
May 05, 2016 2.560 2.611 2.518 2.546 14,141 -0.02(-0.73%)
May 04, 2016 2.564 2.621 2.480 2.564 10,318 -0.02(-0.72%)
May 03, 2016 2.536 2.592 2.415 2.583 14,674 +0.08(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.