Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

8.280 -0.690 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 34560 37800 34560 35640 0 +1080.00(+3.12%)
Jul 30, 2019 34128 37368 33480 34560 0 +0.00(+0.00%)
Jul 29, 2019 35856 38880 34560 34560 3 -432.00(-1.23%)
Jul 26, 2019 34992 36634 32400 34992 0 +216.00(+0.62%)
Jul 25, 2019 36072 36720 34776 34776 0 -1674.00(-4.59%)
Jul 24, 2019 35640 37368 35424 36450 0 +594.00(+1.66%)
Jul 23, 2019 35424 36720 35424 35856 0 +216.00(+0.61%)
Jul 22, 2019 35856 37500 34778 35640 0 -1728.00(-4.62%)
Jul 19, 2019 35208 37584 35208 37368 0 +1944.00(+5.49%)
Jul 18, 2019 36644 37409 34947 35424 0 -1944.00(-5.20%)
Jul 17, 2019 37368 37584 34620 37368 0 +648.00(+1.76%)
Jul 16, 2019 36288 37584 35532 36720 1 +0.00(+0.00%)
Jul 15, 2019 36072 36720 35424 36720 0 +1512.00(+4.29%)
Jul 12, 2019 36072 37584 34560 35208 2 -1080.00(-2.98%)
Jul 11, 2019 34560 36288 33277 36288 1 +1944.00(+5.66%)
Jul 10, 2019 33048 36072 31968 34344 2 +1512.00(+4.61%)
Jul 09, 2019 32400 32832 31752 32832 0 +432.00(+1.33%)
Jul 08, 2019 32400 33912 31968 32400 0 +0.00(+0.00%)
Jul 05, 2019 34128 34344 32400 32400 1 +0.00(+0.00%)
Jul 03, 2019 34776 34776 32400 32400 0 -1080.00(-3.23%)
Jul 02, 2019 31968 35208 31536 33480 2 +1136.20(+3.51%)
Jul 01, 2019 30240 35586 30240 32344 1 +2319.80(+7.73%)
Jun 28, 2019 30456 35945 30024 30024 1 -864.00(-2.80%)
Jun 27, 2019 32400 34558 29160 30888 1 -1512.00(-4.67%)
Jun 26, 2019 33264 34558 27227 32400 2 -1728.00(-5.06%)
Jun 25, 2019 34992 34992 32400 34128 1 -648.00(-1.86%)
Jun 24, 2019 34560 36288 32832 34776 0 +648.00(+1.90%)
Jun 21, 2019 36504 37800 34128 34128 5 -2808.00(-7.60%)
Jun 20, 2019 37584 38880 36720 36936 0 -1296.00(-3.39%)
Jun 19, 2019 39960 39960 37800 38232 0 -1080.00(-2.75%)
Jun 18, 2019 39776 39776 36921 39312 0 +1512.00(+4.00%)
Jun 17, 2019 37584 39960 37584 37800 0 -648.00(-1.69%)
Jun 14, 2019 39960 39960 36720 38448 0 -1080.00(-2.73%)
Jun 13, 2019 38664 39528 38506 39528 0 +1321.90(+3.46%)
Jun 12, 2019 37152 39744 37152 38206 0 -1537.90(-3.87%)
Jun 11, 2019 37800 39960 37368 39744 0 +1944.00(+5.14%)
Jun 10, 2019 36936 38448 36936 37800 0 +216.00(+0.57%)
Jun 07, 2019 37368 38448 36720 37584 0 -1080.00(-2.79%)
Jun 06, 2019 36936 38664 36936 38664 0 +216.00(+0.56%)
Jun 05, 2019 36504 38448 36072 38448 0 -648.00(-1.66%)
Jun 04, 2019 35867 39349 35867 39096 0 +1080.00(+2.84%)
Jun 03, 2019 37152 39528 36072 38016 0 +1944.00(+5.39%)
May 31, 2019 40176 40392 36072 36072 1 -1512.00(-4.02%)
May 30, 2019 35640 43036 35424 37584 3 +864.00(+2.35%)
May 29, 2019 41256 41256 35856 36720 1 -3888.00(-9.57%)
May 28, 2019 41040 42120 38424 40608 3 -1382.40(-3.29%)
May 24, 2019 43200 43200 41040 41990 0 -777.60(-1.82%)
May 23, 2019 44345 44345 41042 42768 1 +0.00(+0.00%)
May 22, 2019 42552 43524 42552 42768 0 -972.00(-2.22%)
May 21, 2019 48384 48384 42660 43740 3 -4860.00(-10.00%)
May 20, 2019 47304 48600 47304 48600 0 +648.00(+1.35%)
May 17, 2019 48384 48600 47952 47952 0 +0.00(+0.00%)
May 16, 2019 47952 48600 47894 47952 0 -216.00(-0.45%)
May 15, 2019 48384 48600 47520 48168 0 +648.00(+1.36%)
May 14, 2019 47304 47736 47304 47520 0 +0.00(+0.00%)
May 13, 2019 48816 48816 46008 47520 0 -864.00(-1.79%)
May 10, 2019 47520 48384 43848 48384 1 +864.00(+1.82%)
May 09, 2019 47520 48911 47304 47520 0 -216.00(-0.45%)
May 08, 2019 47736 50328 46224 47736 2 -864.00(-1.78%)
May 07, 2019 50112 50544 47520 48600 0 -1296.00(-2.60%)
May 06, 2019 50760 50760 48816 49896 1 +0.00(+0.00%)
May 03, 2019 47304 50760 46656 49896 1 +1885.70(+3.93%)
May 02, 2019 51408 51840 47952 48010 1 -2317.70(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.