Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.250 +0.060 (+5.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.270 1.290 1.270 1.270 1,285 -0.01(-0.77%)
Jul 28, 2022 1.290 1.290 1.250 1.280 5,542 -0.02(-1.55%)
Jul 27, 2022 1.290 1.300 1.290 1.300 507 +0.01(+0.78%)
Jul 26, 2022 1.290 1.300 1.260 1.290 8,162 +0.00(+0.00%)
Jul 25, 2022 1.300 1.300 1.260 1.290 2,162 +0.00(+0.00%)
Jul 22, 2022 1.280 1.300 1.276 1.290 4,247 +0.00(+0.00%)
Jul 21, 2022 1.290 1.300 1.230 1.290 2,514 +0.04(+3.20%)
Jul 20, 2022 1.230 1.290 1.230 1.250 9,659 +0.00(+0.00%)
Jul 19, 2022 1.250 1.250 1.250 1.250 1,423 +0.01(+0.81%)
Jul 18, 2022 1.250 1.330 1.050 1.240 29,292 -0.06(-4.62%)
Jul 15, 2022 1.230 1.320 1.210 1.300 8,267 +0.07(+5.69%)
Jul 14, 2022 1.110 1.290 1.110 1.230 22,810 -0.06(-4.65%)
Jul 13, 2022 1.180 1.300 1.180 1.290 3,402 +0.03(+2.38%)
Jul 12, 2022 1.290 1.300 1.210 1.260 11,762 -0.03(-2.33%)
Jul 11, 2022 1.210 1.300 1.200 1.290 2,577 +0.09(+7.50%)
Jul 08, 2022 1.293 1.300 1.200 1.200 9,675 -0.09(-6.98%)
Jul 07, 2022 1.270 1.330 1.240 1.290 4,785 +0.03(+2.38%)
Jul 06, 2022 1.320 1.320 1.260 1.260 2,654 -0.06(-4.55%)
Jul 05, 2022 1.320 1.330 1.240 1.320 7,952 +0.00(+0.00%)
Jul 01, 2022 1.291 1.320 1.291 1.320 2,449 +0.02(+1.86%)
Jun 30, 2022 1.290 1.300 1.200 1.296 7,362 +0.02(+1.24%)
Jun 29, 2022 1.290 1.330 1.240 1.280 7,631 -0.01(-0.78%)
Jun 28, 2022 1.260 1.290 1.260 1.290 2,949 +0.06(+4.88%)
Jun 27, 2022 1.240 1.280 1.212 1.230 2,243 -0.02(-1.60%)
Jun 24, 2022 1.260 1.260 1.250 1.250 2,110 +0.00(+0.00%)
Jun 23, 2022 1.200 1.250 1.200 1.250 2,515 +0.01(+0.81%)
Jun 22, 2022 1.290 1.290 1.160 1.240 6,468 -0.04(-3.13%)
Jun 21, 2022 1.260 1.290 1.239 1.280 10,591 +0.03(+2.40%)
Jun 17, 2022 1.260 1.270 1.235 1.250 1,440 -0.01(-0.79%)
Jun 16, 2022 1.200 1.280 1.200 1.260 5,148 +0.02(+1.61%)
Jun 15, 2022 1.270 1.280 1.224 1.240 1,794 -0.03(-2.36%)
Jun 14, 2022 1.150 1.290 1.150 1.270 6,597 +0.12(+10.51%)
Jun 13, 2022 1.160 1.310 1.090 1.149 6,359 -0.14(-10.57%)
Jun 10, 2022 1.240 1.330 1.240 1.285 1,469 +0.01(+1.18%)
Jun 09, 2022 1.330 1.330 1.240 1.270 5,876 -0.04(-3.05%)
Jun 08, 2022 1.330 1.330 1.310 1.310 1,187 -0.01(-0.76%)
Jun 07, 2022 1.370 1.370 1.320 1.320 1,302 +0.03(+2.33%)
Jun 06, 2022 1.290 1.290 1.290 1.290 829 +0.02(+1.57%)
Jun 03, 2022 1.270 1.270 1.270 1.270 801 +0.01(+0.79%)
Jun 02, 2022 1.260 1.278 1.260 1.260 1,084 -0.03(-2.33%)
Jun 01, 2022 1.380 1.380 1.290 1.290 1,680 +0.02(+1.57%)
May 31, 2022 1.220 1.299 1.220 1.270 15,082 +0.05(+4.10%)
May 27, 2022 1.230 1.230 1.220 1.220 2,336 +0.03(+2.53%)
May 26, 2022 1.140 1.210 1.140 1.190 1,450 -0.01(-0.84%)
May 25, 2022 1.210 1.239 1.173 1.200 12,669 +0.00(+0.00%)
May 24, 2022 1.120 1.240 1.120 1.200 8,502 +0.00(+0.00%)
May 23, 2022 1.200 1.240 1.180 1.200 10,298 -0.03(-2.44%)
May 20, 2022 1.190 1.260 1.190 1.230 6,408 +0.04(+3.36%)
May 19, 2022 1.250 1.250 1.180 1.190 6,521 +0.00(+0.00%)
May 18, 2022 1.250 1.250 1.150 1.190 1,226 +0.03(+2.59%)
May 17, 2022 1.080 1.262 1.080 1.160 3,956 +0.03(+2.65%)
May 16, 2022 1.080 1.250 1.080 1.130 11,543 -0.01(-0.88%)
May 13, 2022 1.240 1.250 1.120 1.140 24,655 -0.03(-2.78%)
May 12, 2022 1.170 1.180 1.160 1.173 29,007 -0.02(-1.46%)
May 11, 2022 1.170 1.210 1.150 1.190 33,535 +0.05(+4.39%)
May 10, 2022 1.110 1.218 1.110 1.140 16,049 +0.06(+5.56%)
May 09, 2022 1.110 1.110 1.070 1.080 28,389 -0.04(-3.57%)
May 06, 2022 1.119 1.130 1.119 1.120 1,288 -0.01(-0.88%)
May 05, 2022 1.190 1.210 1.110 1.130 15,722 -0.04(-3.43%)
May 04, 2022 1.230 1.243 1.155 1.170 4,089 +0.01(+0.86%)
May 03, 2022 1.090 1.239 1.090 1.160 14,825 -0.07(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.