Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

1.300 -0.080 (-5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.300 1.400 1.300 1.400 1,730 +0.02(+1.45%)
Apr 03, 2025 1.330 1.460 1.200 1.380 17,423 +0.11(+8.66%)
Apr 02, 2025 1.280 1.300 1.200 1.270 12,788 +0.03(+2.42%)
Apr 01, 2025 1.200 1.260 1.200 1.240 4,782 -0.04(-3.13%)
Mar 31, 2025 1.210 1.280 1.210 1.280 3,926 +0.04(+3.23%)
Mar 28, 2025 1.270 1.280 1.240 1.240 3,612 -0.07(-5.34%)
Mar 27, 2025 1.310 1.330 1.200 1.310 8,175 +0.01(+0.77%)
Mar 26, 2025 1.339 1.339 1.300 1.300 2,310 +0.03(+2.36%)
Mar 25, 2025 1.230 1.330 1.230 1.270 5,034 -0.06(-4.51%)
Mar 24, 2025 1.330 1.330 1.330 1.330 793 +0.05(+3.91%)
Mar 21, 2025 1.240 1.280 1.220 1.280 772 -0.01(-0.78%)
Mar 20, 2025 1.200 1.290 1.200 1.290 917 +0.09(+7.49%)
Mar 19, 2025 1.210 1.214 1.200 1.200 1,585 -0.06(-4.71%)
Mar 18, 2025 1.270 1.270 1.250 1.259 4,318 +0.06(+4.95%)
Mar 17, 2025 1.200 1.380 1.200 1.200 8,997 -0.00(-0.08%)
Mar 14, 2025 1.200 1.310 1.200 1.201 11,147 +0.00(+0.08%)
Mar 13, 2025 1.260 1.260 1.200 1.200 1,294 -0.04(-3.59%)
Mar 12, 2025 1.240 1.245 1.240 1.245 1,282 -0.07(-4.98%)
Mar 11, 2025 1.310 1.390 1.210 1.310 3,786 +0.02(+1.55%)
Mar 10, 2025 1.340 1.530 1.219 1.290 6,125 +0.09(+7.50%)
Mar 07, 2025 1.310 1.310 1.200 1.200 4,737 -0.10(-7.69%)
Mar 06, 2025 1.330 1.338 1.300 1.300 506 +0.02(+1.56%)
Mar 04, 2025 1.280 220 +0.06(+4.92%)
Feb 28, 2025 1.220 420 -0.01(-0.81%)
Feb 27, 2025 1.280 1.280 1.230 1.230 1,788 +0.00(+0.00%)
Feb 26, 2025 1.300 1.329 1.230 1.230 3,339 +0.01(+0.82%)
Feb 25, 2025 1.360 1.590 1.200 1.220 40,389 -0.14(-10.29%)
Feb 24, 2025 1.360 1.360 1.360 1.360 1,664 -0.03(-2.16%)
Feb 21, 2025 1.400 1.440 1.389 1.390 9,973 -0.05(-3.47%)
Feb 20, 2025 1.500 1.500 1.380 1.440 675 +0.05(+3.60%)
Feb 19, 2025 1.370 1.450 1.367 1.390 4,827 +0.03(+2.21%)
Feb 18, 2025 1.360 1.360 1.360 1.360 111 -0.03(-2.16%)
Feb 14, 2025 1.394 1.394 1.370 1.390 1,008 -0.06(-4.01%)
Feb 13, 2025 1.448 1.448 1.448 1.448 303 +0.06(+4.18%)
Feb 12, 2025 1.435 1.435 1.390 1.390 520 -0.06(-4.14%)
Feb 11, 2025 1.380 1.450 1.380 1.450 1,786 +0.05(+3.56%)
Feb 10, 2025 1.450 1.450 1.400 1.400 1,414 -0.05(-3.44%)
Feb 07, 2025 1.373 1.450 1.357 1.450 5,038 -0.01(-0.34%)
Feb 05, 2025 1.455 196 -0.04(-2.98%)
Feb 04, 2025 1.415 1.500 1.415 1.500 1,968 -0.01(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.