Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3432 0.4026 0.3400 0.4026 695 +0.01(+3.42%)
Jul 28, 2023 0.3893 0.3893 0.3893 0.3893 150 +0.03(+8.14%)
Jul 26, 2023 0.3600 0 +0.00(+1.07%)
Jul 25, 2023 0.3960 0.4082 0.3562 0.3562 8,836 -0.01(-2.12%)
Jul 21, 2023 0.3639 0 +0.00(+1.08%)
Jul 20, 2023 0.3353 0.3600 0.3353 0.3600 60,150 -0.01(-3.79%)
Jul 18, 2023 0.3742 0 -0.04(-9.57%)
Jul 13, 2023 0.4138 0 -0.02(-3.77%)
Jul 10, 2023 0.4300 10 +0.03(+7.50%)
Jul 07, 2023 0.4000 0.4000 0.4000 0.4000 33,030 +0.02(+3.90%)
Jul 06, 2023 0.3850 0.3850 0.3850 0.3850 543 -0.02(-3.75%)
Jul 05, 2023 0.4000 0.4214 0.4000 0.4000 55,100 +0.00(+0.00%)
Jul 03, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.06(+16.38%)
Jun 30, 2023 0.3639 0.3639 0.3437 0.3437 3,075 -0.02(-4.71%)
Jun 29, 2023 0.3607 0.3607 0.3607 0.3607 1,800 +0.00(+0.19%)
Jun 28, 2023 0.3600 0.3600 0.3600 0.3600 9,000 +0.01(+3.30%)
Jun 27, 2023 0.3466 0.3485 0.3466 0.3485 457 -0.03(-8.29%)
Jun 26, 2023 0.3972 0.3972 0.3800 0.3800 4,530 -0.01(-2.56%)
Jun 23, 2023 0.4064 0.4064 0.3900 0.3900 2,295 -0.01(-1.44%)
Jun 21, 2023 0.3957 0 +0.02(+4.13%)
Jun 20, 2023 0.3800 0.3971 0.3800 0.3800 15,749 -0.03(-7.11%)
Jun 16, 2023 0.4063 0.4091 0.3800 0.4091 7,100 +0.02(+4.90%)
Jun 14, 2023 0.3900 30 +0.05(+14.67%)
May 08, 2023 0.3201 0.3401 0.3201 0.3401 10,150 +0.02(+5.16%)
May 05, 2023 0.3225 0.3300 0.3225 0.3234 4,329 -0.01(-1.52%)
May 04, 2023 0.3029 0.3284 0.3000 0.3284 1,825 -0.02(-7.02%)
May 03, 2023 0.3493 0.3532 0.3493 0.3532 480 +0.01(+2.02%)
May 02, 2023 0.3331 0.3462 0.3331 0.3462 877 +0.02(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.