Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.94 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	87.94	87.94	87.90	87.92	7,948	+0.01(+0.01%)
Jul 28, 2017	87.91	87.91	87.91	87.91	10,003	+0.00(+0.00%)
Jul 27, 2017	87.92	87.93	87.88	87.91	29,395	+0.04(+0.04%)
Jul 26, 2017	87.90	87.90	87.87	87.87	45,486	+0.01(+0.01%)
Jul 25, 2017	87.89	87.91	87.86	87.86	40,575	-0.01(-0.01%)
Jul 24, 2017	87.89	87.89	87.87	87.87	2,980	-0.01(-0.01%)
Jul 21, 2017	87.90	87.91	87.88	87.88	33,262	-0.01(-0.01%)
Jul 20, 2017	87.89	87.91	87.86	87.89	10,393	+0.02(+0.02%)
Jul 19, 2017	87.87	87.90	87.87	87.87	16,481	-0.02(-0.02%)
Jul 18, 2017	87.91	87.91	87.87	87.88	29,886	+0.02(+0.02%)
Jul 17, 2017	87.84	87.88	87.84	87.86	9,615	+0.02(+0.02%)
Jul 14, 2017	87.85	87.88	87.85	87.85	25,006	-0.02(-0.02%)
Jul 13, 2017	87.86	87.87	87.86	87.86	9,211	+0.00(+0.00%)
Jul 12, 2017	87.86	87.88	87.86	87.86	4,050	+0.00(+0.00%)
Jul 11, 2017	87.85	87.87	87.85	87.86	1,251,180	+0.00(+0.00%)
Jul 10, 2017	87.87	87.88	87.86	87.86	5,098,621	+0.01(+0.01%)
Jul 07, 2017	87.86	87.86	87.86	87.86	2,887	-0.01(-0.01%)
Jul 06, 2017	87.86	87.87	87.86	87.86	11,056	+0.02(+0.02%)
Jul 05, 2017	87.86	87.86	87.84	87.85	1,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.