Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.450	2.450	2.450	2.450	443	-0.15(-5.77%)
Jul 27, 2023				2.600	143	+0.20(+8.33%)
Jul 25, 2023				2.400	16	+0.03(+1.06%)
Jul 24, 2023	2.375	2.375	2.375	2.375	1,764	-0.07(-2.67%)
Jul 21, 2023	2.430	2.550	2.360	2.440	9,728	-0.19(-7.22%)
Jul 19, 2023				2.630	186	+0.05(+1.94%)
Jul 18, 2023	2.480	2.580	2.455	2.580	15,297	+0.04(+1.57%)
Jul 17, 2023	2.500	2.580	2.497	2.540	5,226	+0.16(+6.72%)
Jul 14, 2023	2.400	2.405	2.360	2.380	7,871	-0.03(-1.24%)
Jul 13, 2023	2.450	2.450	2.410	2.410	7,303	-0.03(-1.41%)
Jul 12, 2023	2.445	2.445	2.445	2.445	407	-0.06(-2.22%)
Jul 11, 2023	2.550	2.550	2.500	2.500	883	-0.04(-1.73%)
Jul 10, 2023	2.592	2.592	2.530	2.544	7,642	+0.01(+0.29%)
Jul 07, 2023	2.540	2.560	2.505	2.537	7,975	-0.01(-0.50%)
Jul 06, 2023	2.430	2.550	2.418	2.549	5,524	+0.10(+4.26%)
Jul 05, 2023	2.540	2.540	2.390	2.445	6,142	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.