Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.98 28.32 27.64 27.69 12,364,797 -0.12(-0.45%)
Jul 30, 2007 27.47 28.00 27.35 27.82 9,552,983 +0.36(+1.31%)
Jul 27, 2007 27.70 28.07 27.36 27.46 12,921,519 -0.28(-1.01%)
Jul 26, 2007 27.98 28.13 27.41 27.73 18,353,888 -0.53(-1.89%)
Jul 25, 2007 28.25 28.47 27.88 28.27 12,721,847 +0.11(+0.37%)
Jul 24, 2007 28.32 28.62 28.01 28.16 11,468,490 -0.37(-1.31%)
Jul 23, 2007 29.06 29.15 28.48 28.54 14,005,485 -0.27(-0.93%)
Jul 20, 2007 29.08 29.17 28.59 28.80 11,745,433 -0.28(-0.96%)
Jul 19, 2007 28.84 29.16 28.69 29.08 6,544,991 +0.37(+1.28%)
Jul 18, 2007 28.76 29.00 28.34 28.72 9,237,208 -0.17(-0.58%)
Jul 17, 2007 29.25 29.45 28.83 28.88 10,558,081 -0.41(-1.40%)
Jul 16, 2007 29.37 29.40 29.09 29.29 6,597,558 -0.11(-0.38%)
Jul 13, 2007 29.82 29.82 29.34 29.41 7,217,122 -0.43(-1.46%)
Jul 12, 2007 29.71 29.97 29.41 29.84 8,628,482 +0.37(+1.24%)
Jul 11, 2007 29.50 29.68 29.41 29.47 8,107,294 -0.03(-0.11%)
Jul 10, 2007 29.71 29.77 29.23 29.50 10,258,749 -0.52(-1.74%)
Jul 09, 2007 29.94 30.05 29.70 30.03 7,297,338 +0.03(+0.10%)
Jul 06, 2007 29.68 30.11 29.50 30.00 8,972,895 +0.31(+1.05%)
Jul 05, 2007 29.19 29.77 29.11 29.68 10,380,326 +0.47(+1.62%)
Jul 03, 2007 29.17 29.31 29.13 29.21 3,421,462 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.