Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.000 1.000 48 +0.00(+0.00%)
Jul 30, 2020 1.080 1.080 1.000 1.000 1,151 -0.08(-7.41%)
Jul 29, 2020 1.100 1.100 1.080 1.080 1,700 +0.01(+0.47%)
Jul 28, 2020 1.075 1.075 1.075 1.075 1,323 -0.08(-7.33%)
Jul 27, 2020 1.160 1.160 1.160 11 +0.00(+0.00%)
Jul 24, 2020 1.200 1.200 1.155 1.160 4,100 +0.01(+0.87%)
Jul 23, 2020 1.190 1.190 1.110 1.150 4,223 +0.05(+4.55%)
Jul 22, 2020 1.090 1.100 1.090 1.100 285 -0.07(-5.98%)
Jul 21, 2020 1.170 1.170 1.170 1.170 711 +0.08(+7.34%)
Jul 20, 2020 1.090 1.090 1.090 1.090 1,275 +0.03(+2.83%)
Jul 17, 2020 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Jul 16, 2020 1.060 1.060 1.060 1.060 860 -0.03(-2.75%)
Jul 15, 2020 1.140 1.140 1.060 1.090 2,835 +0.03(+2.83%)
Jul 14, 2020 1.060 1.060 1.060 1.060 301 +0.01(+0.95%)
Jul 13, 2020 1.050 1.050 1.050 1.050 250 +0.00(+0.00%)
Jul 10, 2020 1.050 1.050 1.050 1.050 500 -0.04(-3.67%)
Jul 08, 2020 1.090 1.090 1.090 0 -0.00(-0.46%)
Jul 07, 2020 1.080 1.095 1.060 1.095 1,602 +0.01(+1.39%)
Jul 06, 2020 1.070 1.080 1.020 1.080 5,756 +0.00(+0.00%)
Jul 02, 2020 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Jul 01, 2020 1.080 1.080 1.080 1.080 175 -0.01(-0.92%)
Jun 30, 2020 1.090 1.090 1.090 1.090 230 +0.04(+3.81%)
Jun 29, 2020 1.020 1.050 1.020 1.050 1,755 -0.02(-1.87%)
Jun 25, 2020 1.070 1.070 1.070 0 -0.03(-2.73%)
Jun 24, 2020 1.100 1.100 1.100 1.100 350 +0.00(+0.00%)
Jun 23, 2020 1.095 1.100 1.095 1.100 4,647 +0.04(+3.77%)
Jun 19, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 18, 2020 1.100 1.100 1.060 1.060 4,344 -0.09(-7.83%)
Jun 17, 2020 1.150 1.150 1.150 1.150 161 +0.05(+4.55%)
Jun 16, 2020 1.100 1.100 1.100 1.100 3,565 +0.04(+3.77%)
Jun 15, 2020 1.060 1.060 1.060 1.060 100 -0.04(-3.64%)
Jun 12, 2020 1.105 1.105 1.050 1.100 4,600 +0.00(+0.00%)
Jun 11, 2020 1.090 1.110 1.055 1.100 5,631 +0.02(+1.85%)
Jun 10, 2020 1.100 1.100 1.080 1.080 2,475 -0.10(-8.47%)
Jun 09, 2020 1.090 1.180 1.090 1.180 599 +0.08(+7.27%)
Jun 08, 2020 1.150 1.173 1.100 1.100 19,925 +0.02(+1.85%)
Jun 05, 2020 1.160 1.170 1.080 1.080 11,900 +0.01(+0.93%)
Jun 04, 2020 1.070 1.070 1.070 1.070 519 -0.01(-1.38%)
Jun 03, 2020 1.070 1.085 1.070 1.085 2,541 +0.00(+0.46%)
Jun 02, 2020 1.100 1.100 1.080 1.080 7,978 +0.02(+1.89%)
Jun 01, 2020 1.110 1.110 1.010 1.060 4,428 +0.06(+6.00%)
May 29, 2020 1.000 1.070 1.000 1.000 8,600 -0.05(-4.76%)
May 28, 2020 1.090 1.090 1.050 1.050 4,166 +0.05(+5.00%)
May 27, 2020 1.020 1.020 0.9800 1.000 1,381 +0.03(+3.09%)
May 26, 2020 1.000 1.060 0.9700 0.9700 2,308 +0.07(+7.78%)
May 22, 2020 0.8850 0.9000 0.8850 0.9000 1,000 -0.05(-5.76%)
May 21, 2020 0.9550 0.9550 0.9550 96 +0.00(+0.00%)
May 20, 2020 0.9475 1.000 0.9050 0.9550 11,456 +0.04(+3.92%)
May 19, 2020 1.000 1.030 0.9190 0.9190 11,530 -0.11(-10.78%)
May 18, 2020 1.000 1.050 1.000 1.030 18,417 +0.00(+0.00%)
May 15, 2020 1.050 1.050 1.030 1.030 500 -0.00(-0.48%)
May 14, 2020 1.010 1.035 1.010 1.035 948 +0.03(+3.50%)
May 13, 2020 1.000 1.000 1.000 55 +0.00(+0.00%)
May 12, 2020 1.080 1.080 1.000 1.000 518 -0.08(-7.41%)
May 11, 2020 1.080 1.080 1.080 1.080 500 +0.02(+1.89%)
May 08, 2020 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
May 07, 2020 1.100 1.100 1.006 1.050 4,794 -0.05(-4.55%)
May 06, 2020 1.060 1.100 1.055 1.100 5,700 -0.02(-1.79%)
May 05, 2020 1.060 1.120 1.050 1.120 2,345 +0.10(+9.27%)
May 04, 2020 1.090 1.090 0.9600 1.025 1,202 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.