Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1451 +0.0140 (+10.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1281	0.1549	0.1276	0.1451	21,320,800	+0.01(+10.68%)
May 15, 2024	0.1380	0.1380	0.1267	0.1311	3,933,384	+0.00(+2.42%)
May 14, 2024	0.1341	0.1355	0.1250	0.1280	4,994,927	-0.01(-7.25%)
May 13, 2024	0.1547	0.1547	0.1305	0.1380	2,783,043	-0.01(-7.57%)
May 10, 2024	0.1600	0.1600	0.1489	0.1493	1,563,608	-0.01(-4.05%)
May 09, 2024	0.1498	0.1654	0.1486	0.1556	3,837,932	+0.01(+4.71%)
May 08, 2024	0.1537	0.1563	0.1461	0.1486	2,150,663	-0.01(-3.32%)
May 07, 2024	0.1460	0.1588	0.1460	0.1537	3,278,814	+0.01(+6.00%)
May 06, 2024	0.1512	0.1539	0.1450	0.1450	2,770,881	-0.01(-4.16%)
May 03, 2024	0.1565	0.1624	0.1499	0.1513	3,043,583	-0.01(-3.75%)
May 02, 2024	0.1472	0.1617	0.1450	0.1572	3,570,357	+0.01(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.