Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

2.390 -0.100 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.200	6.500	6.010	6.010	260,906	-0.23(-3.69%)
Jul 28, 2023	6.410	6.530	5.980	6.240	297,031	+0.02(+0.32%)
Jul 27, 2023	6.670	6.990	6.050	6.220	232,057	-0.40(-6.04%)
Jul 26, 2023	6.650	6.810	6.300	6.620	241,966	+0.01(+0.15%)
Jul 25, 2023	6.510	6.988	6.510	6.610	247,622	+0.06(+0.92%)
Jul 24, 2023	6.700	6.894	6.090	6.550	357,914	-0.46(-6.56%)
Jul 21, 2023	7.460	7.540	6.400	7.010	526,255	-0.13(-1.82%)
Jul 20, 2023	8.500	8.500	6.890	7.140	625,505	-1.01(-12.39%)
Jul 19, 2023	8.100	8.466	7.880	8.150	450,609	+0.17(+2.13%)
Jul 18, 2023	8.150	8.440	7.800	7.980	413,542	-0.31(-3.74%)
Jul 17, 2023	8.250	8.500	7.770	8.290	639,903	+0.49(+6.28%)
Jul 14, 2023	7.980	8.990	7.300	7.800	1,627,918	-0.40(-4.88%)
Jul 13, 2023	6.020	8.340	6.020	8.200	3,035,542	+2.07(+33.77%)
Jul 12, 2023	6.340	6.890	5.850	6.130	985,331	+0.13(+2.17%)
Jul 11, 2023	7.090	7.950	5.710	6.000	3,445,892	-0.54(-8.26%)
Jul 10, 2023	5.370	6.910	4.940	6.540	2,484,209	+1.37(+26.50%)
Jul 07, 2023	3.900	5.610	3.900	5.170	2,381,788	+1.30(+33.59%)
Jul 06, 2023	3.940	4.160	3.500	3.870	778,492	+0.09(+2.38%)
Jul 05, 2023	3.350	3.939	3.150	3.780	1,013,353	+0.22(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.