Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

42.15 +0.40 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.570 4.710 4.470 4.620 109,642 -0.06(-1.28%)
Jul 30, 2008 4.500 4.710 4.480 4.680 91,090 +0.19(+4.23%)
Jul 29, 2008 4.490 4.720 4.450 4.490 258,152 +0.03(+0.67%)
Jul 28, 2008 4.720 4.720 4.300 4.460 243,669 -0.24(-5.11%)
Jul 25, 2008 4.700 4.890 4.560 4.700 308,704 +0.10(+2.17%)
Jul 24, 2008 4.820 4.893 4.500 4.600 214,792 -0.24(-4.96%)
Jul 23, 2008 4.890 5.090 4.760 4.840 193,570 -0.06(-1.22%)
Jul 22, 2008 4.860 5.000 4.700 4.900 111,381 -0.01(-0.20%)
Jul 21, 2008 4.840 5.050 4.800 4.910 337,483 +0.00(+0.00%)
Jul 18, 2008 4.870 5.020 4.860 4.910 113,698 -0.10(-2.00%)
Jul 17, 2008 4.930 5.060 4.650 5.010 469,961 +0.07(+1.42%)
Jul 16, 2008 4.650 5.010 4.650 4.940 677,196 +0.04(+0.82%)
Jul 15, 2008 4.640 4.950 4.500 4.900 181,044 +0.22(+4.70%)
Jul 14, 2008 5.250 5.520 4.570 4.680 423,157 -0.55(-10.52%)
Jul 11, 2008 4.730 5.390 4.700 5.230 267,836 +0.40(+8.28%)
Jul 10, 2008 4.680 4.980 4.680 4.830 359,501 -0.07(-1.43%)
Jul 09, 2008 4.900 5.010 4.800 4.900 183,152 +0.01(+0.20%)
Jul 08, 2008 4.620 4.890 4.600 4.890 244,103 +0.22(+4.71%)
Jul 07, 2008 4.720 4.760 4.600 4.670 182,881 +0.03(+0.65%)
Jul 04, 2008 4.680 4.730 4.620 4.640 179,520 +0.00(+0.00%)
Jul 03, 2008 4.680 4.730 4.620 4.640 179,520 -0.04(-0.85%)
Jul 02, 2008 4.640 4.730 4.440 4.680 255,315 +0.04(+0.86%)
Jul 01, 2008 4.440 4.780 4.440 4.640 405,562 +0.09(+1.98%)
Jun 30, 2008 4.440 4.610 4.300 4.550 185,307 +0.06(+1.34%)
Jun 27, 2008 4.490 4.530 4.250 4.490 273,324 -0.05(-1.10%)
Jun 26, 2008 4.390 4.610 4.360 4.540 243,262 +0.04(+0.89%)
Jun 25, 2008 4.270 4.680 4.260 4.500 426,747 +0.21(+4.90%)
Jun 24, 2008 4.440 4.500 4.250 4.290 472,200 -0.24(-5.30%)
Jun 23, 2008 4.470 4.610 4.340 4.530 228,170 -0.07(-1.52%)
Jun 20, 2008 4.750 4.750 4.540 4.600 231,620 -0.14(-2.85%)
Jun 19, 2008 4.700 4.750 4.550 4.735 180,519 +0.07(+1.39%)
Jun 18, 2008 4.660 4.710 4.510 4.670 388,283 -0.04(-0.85%)
Jun 17, 2008 4.690 4.780 4.560 4.710 465,268 +0.07(+1.51%)
Jun 16, 2008 4.720 4.800 4.540 4.640 471,275 -0.13(-2.73%)
Jun 13, 2008 4.640 4.820 4.510 4.770 427,807 +0.14(+3.02%)
Jun 12, 2008 4.750 4.910 4.430 4.630 656,313 -0.11(-2.32%)
Jun 11, 2008 6.600 6.600 4.430 4.740 2,038,292 -2.64(-35.77%)
Jun 10, 2008 7.300 7.430 7.200 7.380 273,500 -0.16(-2.12%)
Jun 09, 2008 7.790 7.790 7.450 7.540 99,768 -0.19(-2.46%)
Jun 06, 2008 7.880 7.880 7.620 7.730 169,949 -0.18(-2.28%)
Jun 05, 2008 8.010 8.030 7.830 7.910 248,211 -0.04(-0.50%)
Jun 04, 2008 7.700 8.150 7.700 7.950 271,969 +0.26(+3.38%)
Jun 03, 2008 7.620 7.830 7.560 7.690 198,644 +0.14(+1.85%)
Jun 02, 2008 7.980 7.980 7.390 7.550 428,455 -0.45(-5.63%)
May 30, 2008 7.630 8.150 7.620 8.000 510,892 +0.43(+5.68%)
May 29, 2008 7.190 7.730 7.150 7.570 195,020 +0.40(+5.58%)
May 28, 2008 7.220 7.250 7.100 7.170 340,754 +0.01(+0.14%)
May 27, 2008 7.250 7.300 7.010 7.160 252,763 -0.05(-0.69%)
May 26, 2008 7.180 7.429 7.110 7.210 177,510 +0.00(+0.00%)
May 23, 2008 7.180 7.429 7.110 7.210 177,510 -0.03(-0.41%)
May 22, 2008 7.370 7.450 7.200 7.240 358,180 -0.12(-1.63%)
May 21, 2008 7.120 7.560 6.880 7.360 810,677 +0.81(+12.37%)
May 20, 2008 6.790 6.850 6.510 6.550 289,774 -0.22(-3.25%)
May 19, 2008 6.740 6.840 6.590 6.770 241,711 +0.07(+1.04%)
May 16, 2008 6.890 6.960 6.660 6.700 160,857 -0.09(-1.33%)
May 15, 2008 6.680 6.990 6.580 6.790 181,532 +0.04(+0.59%)
May 14, 2008 6.890 6.930 6.540 6.750 319,651 -0.12(-1.75%)
May 13, 2008 6.390 7.070 6.380 6.870 508,648 +0.55(+8.70%)
May 12, 2008 5.930 6.440 5.930 6.320 391,157 +0.32(+5.33%)
May 09, 2008 5.470 6.050 5.400 6.000 679,753 +0.62(+11.52%)
May 08, 2008 4.990 5.540 4.860 5.380 1,093,070 +1.19(+28.40%)
May 07, 2008 4.780 4.780 4.170 4.190 446,137 -0.53(-11.23%)
May 06, 2008 5.070 5.150 4.720 4.720 308,960 -0.36(-7.09%)
May 05, 2008 5.160 5.250 5.040 5.080 149,370 -0.18(-3.42%)
May 02, 2008 5.300 5.330 5.170 5.260 144,438 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.