Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2050 0.2200 0.2000 0.2200 48,200 +0.00(+0.00%)
Jul 28, 2011 0.2050 0.2200 0.2000 0.2200 89,000 +0.00(+0.00%)
Jul 27, 2011 0.2050 0.2200 0.2050 0.2200 20,000 +0.00(+0.00%)
Jul 26, 2011 0.2200 0.2200 0.2050 0.2200 42,000 +0.01(+4.76%)
Jul 25, 2011 0.2100 0.2100 0.2100 0.2100 9,200 -0.02(-6.67%)
Jul 22, 2011 0.2000 0.2250 0.2250 0.2250 65,000 +0.02(+12.50%)
Jul 21, 2011 0.2100 0.2100 0.2000 0.2000 150,000 -0.01(-4.76%)
Jul 20, 2011 0.2000 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
Jul 19, 2011 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Jul 18, 2011 0.2050 0.2050 0.2000 0.2000 72,850 -0.01(-4.76%)
Jul 15, 2011 0.2000 0.2100 0.2000 0.2100 90,600 +0.01(+5.00%)
Jul 14, 2011 0.2000 0.2100 0.2000 0.2000 210,870 +0.00(+0.00%)
Jul 13, 2011 0.2100 0.2100 0.1950 0.2000 370,340 -0.01(-4.76%)
Jul 12, 2011 0.2000 0.2100 0.2000 0.2100 44,000 +0.01(+5.00%)
Jul 11, 2011 0.2000 0.2200 0.2000 0.2000 158,000 -0.01(-4.76%)
Jul 08, 2011 0.2000 0.2100 0.2000 0.2100 84,200 +0.01(+5.00%)
Jul 07, 2011 0.1900 0.2100 0.1900 0.2000 136,200 +0.01(+5.26%)
Jul 06, 2011 0.1850 0.1900 0.1850 0.1900 41,300 +0.01(+5.56%)
Jul 05, 2011 0.1850 0.1850 0.1800 0.1800 339,250 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Jun 30, 2011 0.1850 0.1900 0.1700 0.1700 45,000 -0.01(-8.11%)
Jun 29, 2011 0.1750 0.1850 0.1750 0.1850 48,000 +0.01(+2.78%)
Jun 28, 2011 0.1750 0.1900 0.1750 0.1800 19,000 +0.00(+0.00%)
Jun 27, 2011 0.1800 0.1800 0.1800 0.1800 7,350 -0.01(-5.26%)
Jun 24, 2011 0.1800 0.1900 0.1800 0.1900 5,600 +0.01(+5.56%)
Jun 23, 2011 0.1800 0.1900 0.1800 0.1800 19,300 -0.01(-2.70%)
Jun 22, 2011 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2011 0.1800 0.1850 0.1850 0.1850 108,000 -0.01(-2.63%)
Jun 17, 2011 0.1850 0.1900 0.1850 0.1900 3,500 -0.01(-2.56%)
Jun 16, 2011 0.1950 0.1950 0.1950 0.1950 9,838 +0.00(+0.00%)
Jun 15, 2011 0.1850 0.1950 0.1800 0.1950 33,500 +0.01(+5.41%)
Jun 14, 2011 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jun 13, 2011 0.1800 0.1900 0.1800 0.1900 73,000 +0.02(+8.57%)
Jun 10, 2011 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+2.94%)
Jun 09, 2011 0.1750 0.1750 0.1700 0.1700 50,000 +0.00(+0.00%)
Jun 08, 2011 0.1800 0.1800 0.1700 0.1700 127,000 -0.00(-2.86%)
Jun 07, 2011 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
Jun 06, 2011 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Jun 03, 2011 0.1750 0.1950 0.1750 0.1800 53,000 -0.02(-10.00%)
May 24, 2011 0.2100 0.2100 0.2000 0.2000 45,225 -0.01(-4.76%)
May 20, 2011 0.2050 0.2100 0.2050 0.2100 297,000 +0.00(+0.00%)
May 19, 2011 0.2100 0.2200 0.2100 0.2100 45,300 +0.00(+0.00%)
May 18, 2011 0.2000 0.2100 0.1950 0.2100 87,500 +0.01(+7.69%)
May 17, 2011 0.2000 0.2100 0.1900 0.1950 87,500 +0.00(+0.00%)
May 16, 2011 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
May 13, 2011 0.1950 0.2100 0.1950 0.2100 24,000 +0.01(+2.44%)
May 12, 2011 0.2000 0.2050 0.2000 0.2050 21,000 +0.00(+0.00%)
May 11, 2011 0.1900 0.2100 0.1900 0.2050 206,500 +0.01(+7.89%)
May 10, 2011 0.1850 0.1950 0.1850 0.1900 110,000 -0.01(-2.56%)
May 09, 2011 0.2000 0.2000 0.1850 0.1950 41,000 +0.00(+0.00%)
May 06, 2011 0.1850 0.1950 0.1850 0.1950 53,000 +0.02(+8.33%)
May 05, 2011 0.1950 0.1950 0.1500 0.1800 100,500 +0.00(+0.00%)
May 04, 2011 0.2000 0.2000 0.1800 0.1800 189,500 -0.03(-14.29%)
May 03, 2011 0.2100 0.2100 0.2100 0.2100 57,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.