Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2010 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jul 21, 2010 0.0450 0.0500 0.0450 0.0450 74,500 -0.01(-10.00%)
Jul 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 15, 2010 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jul 14, 2010 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0.0450 43,700 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jul 08, 2010 0.0500 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Jul 07, 2010 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2010 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0500 0.0500 212,000 -0.00(-9.09%)
Jun 18, 2010 0.0500 0.0550 0.0450 0.0550 425,000 +0.00(+10.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 16, 2010 0.0450 0.0500 0.0450 0.0500 84,000 -0.00(-9.09%)
Jun 15, 2010 0.0500 0.0550 0.0500 0.0550 78,500 +0.01(+22.22%)
Jun 14, 2010 0.0450 0.0500 0.0450 0.0450 54,500 -0.01(-10.00%)
Jun 11, 2010 0.0500 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Jun 10, 2010 0.0450 0.0500 0.0450 0.0500 192,000 +0.01(+11.11%)
Jun 09, 2010 0.0550 0.0550 0.0450 0.0450 112,000 -0.01(-18.18%)
Jun 08, 2010 0.0500 0.0550 0.0500 0.0550 1,247,700 +0.01(+22.22%)
Jun 07, 2010 0.0450 0.0450 0.0450 0.0450 520,000 -0.01(-10.00%)
Jun 04, 2010 0.0450 0.0500 0.0450 0.0500 282,500 +0.00(+0.00%)
Jun 03, 2010 0.0450 0.0500 0.0400 0.0500 694,862 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0400 0.0500 693,000 +0.00(+0.00%)
Jun 01, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 31, 2010 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 28, 2010 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
May 27, 2010 0.0500 0.0500 0.0400 0.0500 131,000 +0.01(+11.11%)
May 26, 2010 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
May 25, 2010 0.0450 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
May 21, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0450 0.0450 0.0450 274,556 -0.01(-25.00%)
May 19, 2010 0.0550 0.0600 0.0500 0.0600 360,000 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0500 0.0600 799,500 -0.01(-7.69%)
May 17, 2010 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 14, 2010 0.0600 0.0650 0.0550 0.0650 22,000 +0.00(+0.00%)
May 13, 2010 0.0600 0.0650 0.0600 0.0650 130,000 +0.01(+8.33%)
May 12, 2010 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+0.00%)
May 11, 2010 0.0650 0.0600 0.0600 0.0600 1,160,000 -0.01(-14.29%)
May 10, 2010 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
May 07, 2010 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
May 06, 2010 0.0700 0.0700 0.0650 0.0700 100,000 -0.00(-6.67%)
May 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2010 0.0700 0.0750 0.0700 0.0750 214,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.