Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 29, 2015 0.1800 0.1850 0.1800 0.1850 12,500 +0.01(+8.82%)
Jul 24, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 23, 2015 0.1800 0.1800 0.1800 0.1800 36,500 -0.01(-2.70%)
Jul 21, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jul 20, 2015 0.2000 0.2000 0.1950 0.1950 35,500 +0.00(+0.00%)
Jul 17, 2015 0.2050 0.2050 0.1950 0.1950 55,500 -0.01(-7.14%)
Jul 16, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Jul 15, 2015 0.2100 0.2100 0.2050 0.2050 15,109 -0.01(-4.65%)
Jul 14, 2015 0.2100 0.2150 0.2100 0.2150 13,000 +0.01(+2.38%)
Jul 13, 2015 0.2100 0.2150 0.2000 0.2100 41,000 +0.00(+0.00%)
Jul 10, 2015 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Jul 09, 2015 0.2000 0.2100 0.2000 0.2100 38,000 +0.01(+5.00%)
Jul 08, 2015 0.2100 0.2150 0.2000 0.2000 130,700 -0.01(-6.98%)
Jul 07, 2015 0.2150 0.2200 0.2000 0.2150 70,000 +0.00(+0.00%)
Jul 06, 2015 0.2200 0.2200 0.2100 0.2150 17,000 -0.01(-2.27%)
Jul 03, 2015 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jul 02, 2015 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Jun 30, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 29, 2015 0.1900 0.2300 0.1850 0.2200 203,000 +0.03(+15.79%)
Jun 26, 2015 0.1800 0.1900 0.1800 0.1900 54,500 +0.01(+2.70%)
Jun 24, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 23, 2015 0.1800 0.1850 0.1800 0.1800 67,000 -0.01(-2.70%)
Jun 22, 2015 0.1850 0.1850 0.1700 0.1850 200,000 +0.00(+0.00%)
Jun 19, 2015 0.1900 0.1900 0.1800 0.1850 59,500 +0.00(+0.00%)
Jun 18, 2015 0.1950 0.1950 0.1850 0.1850 44,000 -0.01(-2.63%)
Jun 17, 2015 0.2050 0.2050 0.1900 0.1900 88,000 -0.01(-2.56%)
Jun 16, 2015 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-4.88%)
Jun 15, 2015 0.2000 0.2050 0.1950 0.2050 15,000 +0.00(+0.00%)
Jun 12, 2015 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+0.00%)
Jun 11, 2015 0.1950 0.2050 0.1950 0.2050 731,500 +0.01(+5.13%)
Jun 10, 2015 0.1900 0.1950 0.1900 0.1950 26,500 +0.01(+5.41%)
Jun 09, 2015 0.1950 0.1950 0.1850 0.1850 21,500 -0.02(-7.50%)
Jun 08, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jun 05, 2015 0.1950 0.1950 0.1900 0.1950 29,000 +0.01(+2.63%)
Jun 04, 2015 0.1950 0.1950 0.1900 0.1900 50,600 -0.01(-5.00%)
Jun 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2015 0.2000 0.2000 0.1950 0.2000 16,000 +0.00(+0.00%)
May 29, 2015 0.2100 0.2100 0.2000 0.2000 96,000 -0.02(-9.09%)
May 28, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
May 27, 2015 0.2200 0.2200 0.2050 0.2150 135,500 +0.00(+0.00%)
May 26, 2015 0.2000 0.2150 0.1900 0.2150 198,500 +0.02(+13.16%)
May 25, 2015 0.2100 0.2100 0.1900 0.1900 132,000 -0.02(-9.52%)
May 22, 2015 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
May 21, 2015 0.2100 0.2100 0.2100 0.2100 19,000 +0.00(+0.00%)
May 20, 2015 0.2200 0.2200 0.2050 0.2100 86,500 -0.02(-8.70%)
May 19, 2015 0.2300 0.2400 0.2200 0.2300 69,000 +0.00(+0.00%)
May 15, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 14, 2015 0.2350 0.2350 0.2200 0.2200 96,000 -0.01(-6.38%)
May 13, 2015 0.2350 0.2400 0.2350 0.2350 134,500 +0.00(+2.17%)
May 12, 2015 0.2250 0.2350 0.2250 0.2300 24,500 +0.01(+4.55%)
May 11, 2015 0.2300 0.2300 0.2200 0.2200 36,000 -0.01(-6.38%)
May 08, 2015 0.2350 0.2400 0.2350 0.2350 128,000 -0.01(-2.08%)
May 07, 2015 0.2300 0.2400 0.2100 0.2400 119,000 +0.01(+2.13%)
May 06, 2015 0.2350 0.2400 0.2300 0.2350 49,000 -0.01(-2.08%)
May 05, 2015 0.2400 0.2400 0.2300 0.2400 86,000 -0.01(-4.00%)
May 04, 2015 0.2500 0.2600 0.2500 0.2500 51,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.