Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.378 5.533 5.343 5.482 215,327 +0.14(+2.59%)
Jul 28, 2022 5.326 5.369 5.257 5.343 175,441 +0.03(+0.49%)
Jul 27, 2022 5.179 5.343 5.170 5.317 178,530 +0.15(+2.84%)
Jul 26, 2022 5.222 5.226 5.127 5.170 132,005 -0.06(-1.16%)
Jul 25, 2022 5.352 5.352 5.201 5.231 89,158 -0.07(-1.30%)
Jul 22, 2022 5.291 5.309 5.242 5.300 135,546 +0.04(+0.82%)
Jul 21, 2022 5.283 5.283 5.205 5.257 141,346 +0.03(+0.50%)
Jul 20, 2022 5.188 5.248 5.146 5.231 168,464 +0.08(+1.65%)
Jul 19, 2022 5.103 5.197 5.095 5.146 242,051 +0.08(+1.68%)
Jul 18, 2022 5.154 5.205 5.052 5.061 201,340 -0.05(-1.00%)
Jul 15, 2022 5.036 5.112 5.012 5.112 88,388 +0.14(+2.91%)
Jul 14, 2022 4.976 4.993 4.925 4.968 114,027 -0.06(-1.18%)
Jul 13, 2022 4.968 5.075 4.951 5.027 146,098 -0.04(-0.84%)
Jul 12, 2022 5.163 5.197 5.022 5.069 173,067 -0.09(-1.81%)
Jul 11, 2022 5.205 5.231 5.129 5.163 185,454 -0.05(-0.98%)
Jul 08, 2022 5.231 5.265 5.171 5.214 156,156 -0.04(-0.81%)
Jul 07, 2022 5.248 5.263 5.180 5.256 179,031 +0.08(+1.48%)
Jul 06, 2022 5.112 5.193 5.086 5.180 258,836 +0.08(+1.67%)
Jul 05, 2022 4.985 5.095 4.934 5.095 227,037 +0.06(+1.18%)
Jul 01, 2022 4.985 5.036 4.925 5.036 161,318 +0.08(+1.72%)
Jun 30, 2022 4.959 5.010 4.883 4.951 224,856 -0.03(-0.68%)
Jun 29, 2022 5.044 5.069 4.968 4.985 210,853 -0.07(-1.34%)
Jun 28, 2022 5.052 5.137 5.019 5.052 443,096 +0.07(+1.36%)
Jun 27, 2022 4.985 5.010 4.908 4.985 249,161 +0.06(+1.21%)
Jun 24, 2022 4.738 4.934 4.709 4.925 312,356 +0.25(+5.45%)
Jun 23, 2022 4.501 4.687 4.484 4.670 317,163 +0.19(+4.17%)
Jun 22, 2022 4.441 4.551 4.399 4.484 410,758 +0.01(+0.19%)
Jun 21, 2022 4.484 4.547 4.424 4.475 358,407 +0.12(+2.73%)
Jun 17, 2022 4.288 4.399 4.280 4.356 516,757 -0.02(-0.39%)
Jun 16, 2022 4.543 4.584 4.322 4.373 451,903 -0.24(-5.16%)
Jun 15, 2022 4.611 4.704 4.535 4.611 271,047 +0.01(+0.18%)
Jun 14, 2022 4.670 4.670 4.518 4.602 262,416 -0.03(-0.73%)
Jun 13, 2022 4.849 4.869 4.602 4.636 474,389 -0.31(-6.19%)
Jun 10, 2022 5.019 5.083 4.925 4.942 247,165 -0.19(-3.64%)
Jun 09, 2022 5.171 5.197 5.112 5.129 197,482 -0.07(-1.31%)
Jun 08, 2022 5.248 5.256 5.154 5.197 348,549 +0.00(+0.00%)
Jun 07, 2022 5.231 5.295 5.154 5.197 343,624 -0.08(-1.61%)
Jun 06, 2022 5.188 5.290 5.146 5.282 474,433 +0.19(+3.67%)
Jun 03, 2022 5.146 5.180 5.086 5.095 205,561 -0.10(-1.96%)
Jun 02, 2022 5.027 5.231 5.027 5.197 271,739 +0.14(+2.68%)
Jun 01, 2022 5.146 5.179 5.010 5.061 209,408 -0.05(-1.00%)
May 31, 2022 5.171 5.171 5.061 5.112 241,230 -0.03(-0.50%)
May 27, 2022 5.061 5.154 5.061 5.137 235,083 +0.11(+2.20%)
May 26, 2022 4.934 5.069 4.934 5.027 222,072 +0.11(+2.25%)
May 25, 2022 4.772 4.925 4.738 4.917 406,153 +0.14(+3.02%)
May 24, 2022 4.840 4.840 4.679 4.772 357,930 -0.07(-1.40%)
May 23, 2022 4.815 4.883 4.781 4.840 323,956 +0.04(+0.88%)
May 20, 2022 4.874 4.912 4.696 4.798 363,254 -0.07(-1.40%)
May 19, 2022 4.840 4.956 4.781 4.866 228,833 +0.03(+0.53%)
May 18, 2022 5.019 5.052 4.812 4.840 210,864 -0.23(-4.52%)
May 17, 2022 4.976 5.086 4.934 5.069 273,985 +0.14(+2.75%)
May 16, 2022 4.866 4.968 4.807 4.934 251,789 +0.06(+1.22%)
May 13, 2022 4.781 4.874 4.781 4.874 285,912 +0.15(+3.24%)
May 12, 2022 4.679 4.840 4.602 4.721 430,427 -0.02(-0.36%)
May 11, 2022 4.832 4.938 4.738 4.738 191,795 -0.17(-3.46%)
May 10, 2022 4.993 5.044 4.806 4.908 358,305 -0.02(-0.34%)
May 09, 2022 4.985 5.036 4.900 4.925 560,080 -0.14(-2.85%)
May 06, 2022 5.248 5.248 5.036 5.069 470,054 -0.21(-4.02%)
May 05, 2022 5.486 5.486 5.205 5.282 357,889 -0.20(-3.57%)
May 04, 2022 5.511 5.528 5.384 5.477 375,471 -0.04(-0.77%)
May 03, 2022 5.537 5.587 5.511 5.520 210,405 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.