Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.80	28.95	28.64	28.81	61,625	+0.03(+0.11%)
Jul 28, 2017	28.64	28.83	28.20	28.78	54,331	-0.02(-0.05%)
Jul 27, 2017	28.86	28.94	28.66	28.80	83,113	+0.02(+0.05%)
Jul 26, 2017	29.00	29.00	28.73	28.78	62,740	-0.06(-0.22%)
Jul 25, 2017	29.02	29.06	28.59	28.84	85,420	-0.14(-0.49%)
Jul 24, 2017	29.27	29.35	28.92	28.99	74,717	-0.30(-1.02%)
Jul 21, 2017	29.03	29.47	28.75	29.28	165,564	+0.39(+1.35%)
Jul 20, 2017	28.80	29.08	28.69	28.89	60,783	+0.11(+0.38%)
Jul 19, 2017	28.50	28.89	28.41	28.78	66,663	+0.27(+0.93%)
Jul 18, 2017	28.63	28.70	28.25	28.52	109,894	-0.23(-0.82%)
Jul 17, 2017	28.88	28.88	28.69	28.75	49,889	-0.11(-0.38%)
Jul 14, 2017	28.80	28.92	28.58	28.86	95,881	+0.25(+0.88%)
Jul 13, 2017	28.84	28.84	28.33	28.61	107,426	-0.13(-0.44%)
Jul 12, 2017	28.75	29.09	28.62	28.73	65,180	+0.09(+0.33%)
Jul 11, 2017	28.56	28.81	28.47	28.64	64,804	+0.06(+0.22%)
Jul 10, 2017	28.44	28.88	28.42	28.58	77,043	+0.06(+0.22%)
Jul 07, 2017	28.92	28.92	28.42	28.52	55,686	-0.34(-1.19%)
Jul 06, 2017	28.99	28.99	28.66	28.86	71,370	-0.28(-0.97%)
Jul 05, 2017	29.03	29.27	28.88	29.14	83,964	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.