Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

3.900 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.680 6.832 6.300 6.320 305,200 -0.38(-5.67%)
Jul 30, 2020 6.370 6.940 6.260 6.700 213,762 +0.24(+3.72%)
Jul 29, 2020 6.700 6.760 6.410 6.460 234,458 -0.26(-3.87%)
Jul 28, 2020 6.660 6.870 6.530 6.720 172,653 +0.04(+0.60%)
Jul 27, 2020 7.150 7.150 6.600 6.680 316,324 -0.40(-5.65%)
Jul 24, 2020 7.560 7.560 7.030 7.080 205,000 -0.08(-1.12%)
Jul 23, 2020 7.330 7.420 7.060 7.160 306,867 -0.07(-0.97%)
Jul 22, 2020 7.940 8.090 7.110 7.230 537,067 -0.63(-8.02%)
Jul 21, 2020 8.000 8.300 7.850 7.860 303,123 +0.13(+1.68%)
Jul 20, 2020 8.810 8.880 7.660 7.730 628,314 -1.12(-12.66%)
Jul 17, 2020 8.990 9.050 8.850 8.850 184,200 -0.26(-2.85%)
Jul 16, 2020 9.110 9.110 8.920 9.110 107,205 -0.01(-0.11%)
Jul 15, 2020 9.290 9.540 9.050 9.120 191,369 +0.01(+0.11%)
Jul 14, 2020 9.120 9.230 8.970 9.110 144,547 +0.04(+0.44%)
Jul 13, 2020 9.120 9.470 8.900 9.070 123,758 -0.14(-1.52%)
Jul 10, 2020 8.980 9.220 8.800 9.210 117,200 +0.19(+2.11%)
Jul 09, 2020 9.650 9.659 9.020 9.020 181,027 -0.47(-4.95%)
Jul 08, 2020 9.980 9.980 9.400 9.490 208,139 -0.34(-3.46%)
Jul 07, 2020 9.840 10.15 9.780 9.830 109,179 -0.11(-1.11%)
Jul 06, 2020 10.17 10.48 9.860 9.940 211,028 -0.26(-2.55%)
Jul 02, 2020 10.09 10.22 9.810 10.20 186,100 +0.40(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.