Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 30, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 29, 2003 2.120 2.180 2.110 2.110 2,000 -0.05(-2.31%)
Jul 28, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 25, 2003 2.160 2.160 2.160 2.160 500 +0.03(+1.41%)
Jul 24, 2003 2.130 2.130 2.130 2.130 1,500 -0.02(-0.93%)
Jul 23, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 22, 2003 2.130 2.170 2.120 2.150 2,700 +0.02(+0.94%)
Jul 21, 2003 2.220 2.220 2.130 2.130 800 -0.15(-6.58%)
Jul 18, 2003 2.300 2.300 2.280 2.280 5,700 +0.00(+0.00%)
Jul 17, 2003 2.240 2.280 2.240 2.280 200 +0.05(+2.24%)
Jul 16, 2003 2.220 2.230 2.220 2.230 2,900 +0.00(+0.00%)
Jul 15, 2003 2.230 2.230 2.230 2.230 1,000 +0.00(+0.00%)
Jul 14, 2003 2.280 2.280 2.200 2.230 18,700 -0.04(-1.76%)
Jul 11, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 10, 2003 2.250 2.270 2.250 2.270 700 +0.02(+0.89%)
Jul 09, 2003 2.250 2.250 2.250 2.250 200 +0.05(+2.27%)
Jul 08, 2003 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Jul 07, 2003 2.150 2.160 2.150 2.150 4,300 +0.03(+1.42%)
Jul 03, 2003 2.120 2.120 2.120 2.120 1,200 +0.00(+0.00%)
Jul 02, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.