Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.18 23.82 23.18 23.60 8,759,658 +0.40(+1.74%)
Jul 30, 2009 23.52 23.77 23.10 23.19 8,601,688 -0.15(-0.65%)
Jul 29, 2009 23.48 23.86 23.03 23.34 6,906,134 -0.26(-1.10%)
Jul 28, 2009 22.90 23.68 22.88 23.60 12,122,309 +0.98(+4.36%)
Jul 27, 2009 22.88 23.08 22.49 22.62 8,855,579 -0.46(-2.00%)
Jul 24, 2009 23.24 23.35 22.77 23.08 636 -0.35(-1.51%)
Jul 23, 2009 22.73 23.63 22.46 23.43 8,348,448 +0.75(+3.31%)
Jul 22, 2009 22.74 23.02 22.48 22.68 9,734,931 -0.31(-1.35%)
Jul 21, 2009 23.28 23.33 22.41 22.99 10,199,393 -0.28(-1.22%)
Jul 20, 2009 22.86 23.29 22.65 23.27 9,724,280 +0.43(+1.88%)
Jul 17, 2009 22.33 22.93 22.16 22.84 8,989,860 +0.37(+1.63%)
Jul 16, 2009 22.32 22.59 21.96 22.48 7,596,402 +0.16(+0.71%)
Jul 15, 2009 22.02 22.43 21.95 22.32 10,695,766 +0.59(+2.73%)
Jul 14, 2009 21.62 21.85 21.15 21.73 8,431,543 +0.18(+0.85%)
Jul 13, 2009 21.41 21.66 21.30 21.54 12,896,400 +0.85(+4.12%)
Jul 10, 2009 20.58 20.98 20.52 20.69 6,799,908 -0.06(-0.27%)
Jul 09, 2009 20.50 21.01 20.41 20.75 11,864,691 +0.41(+2.02%)
Jul 08, 2009 19.93 20.39 19.73 20.34 19,387,930 +0.54(+2.74%)
Jul 07, 2009 20.24 20.39 19.74 19.80 8,810,597 -0.45(-2.24%)
Jul 06, 2009 19.91 20.43 19.86 20.25 12,855,450 -0.01(-0.03%)
Jul 02, 2009 21.10 21.22 20.22 20.26 10,534,189 -1.12(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.