Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.43 21.15 20.39 20.96 5,709,698 +0.52(+2.56%)
Jul 30, 2013 20.14 20.55 19.95 20.44 5,530,597 +0.33(+1.66%)
Jul 29, 2013 20.55 20.69 19.99 20.11 3,970,246 -0.55(-2.66%)
Jul 26, 2013 20.69 20.78 20.43 20.66 2,369,662 -0.20(-0.94%)
Jul 25, 2013 20.44 20.86 20.43 20.85 3,248,158 +0.42(+2.05%)
Jul 24, 2013 20.45 20.64 20.28 20.43 3,268,774 +0.00(+0.00%)
Jul 23, 2013 20.49 20.54 20.34 20.43 3,244,348 -0.05(-0.24%)
Jul 22, 2013 20.16 20.50 19.96 20.48 3,351,623 +0.30(+1.48%)
Jul 19, 2013 20.16 20.22 19.90 20.18 4,481,731 +0.11(+0.56%)
Jul 18, 2013 19.93 20.22 19.72 20.07 5,122,864 +0.17(+0.88%)
Jul 17, 2013 20.35 20.42 19.85 19.90 4,185,861 -0.40(-1.99%)
Jul 16, 2013 20.63 20.69 20.08 20.30 4,522,001 -0.32(-1.55%)
Jul 15, 2013 20.73 20.85 20.53 20.62 4,880,348 -0.09(-0.44%)
Jul 12, 2013 20.48 20.84 20.25 20.71 10,684,845 +0.24(+1.19%)
Jul 11, 2013 20.09 20.54 20.01 20.47 8,002,534 +0.63(+3.20%)
Jul 10, 2013 20.57 20.57 19.53 19.84 15,502,210 -0.88(-4.24%)
Jul 09, 2013 20.95 21.15 20.59 20.71 7,889,306 -0.20(-0.97%)
Jul 08, 2013 20.86 21.12 20.76 20.92 8,220,818 +0.20(+0.98%)
Jul 05, 2013 20.52 20.80 20.32 20.71 5,850,010 +0.22(+1.05%)
Jul 03, 2013 20.17 20.58 20.04 20.50 6,250,682 +0.51(+2.54%)
Jul 02, 2013 20.70 20.71 19.58 19.99 10,383,851 -0.73(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.