Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 23, 2014 0.0015 0.0015 0.0015 0.0015 23,500 +0.00(+0.00%)
Jul 22, 2014 0.0015 0.0015 0.0015 0.0015 26,500 -0.00(-31.82%)
Jul 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
Jul 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2014 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-6.25%)
Jul 11, 2014 0.0015 0.0017 0.0015 0.0016 660,000 +0.00(+6.67%)
Jul 10, 2014 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jul 09, 2014 0.0016 0.0016 0.0015 0.0015 109,000 -0.00(-6.25%)
Jul 07, 2014 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Jun 30, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jun 27, 2014 0.0023 0.0024 0.0023 0.0024 92,000 +0.00(+0.00%)
Jun 24, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 23, 2014 0.0024 0.0024 0.0024 0.0024 400 +0.00(+0.00%)
Jun 20, 2014 0.0016 0.0024 0.0016 0.0024 88,500 +0.00(+20.00%)
Jun 18, 2014 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Jun 17, 2014 0.0027 0.0028 0.0027 0.0028 167,000 +0.00(+64.71%)
Jun 16, 2014 0.0025 0.0027 0.0017 0.0017 47,300 -0.00(-32.00%)
Jun 12, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 11, 2014 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jun 10, 2014 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+56.25%)
Jun 04, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 30, 2014 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-20.00%)
May 28, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 27, 2014 0.0020 0.0021 0.0015 0.0018 230,000 -0.00(-10.00%)
May 22, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2014 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-4.76%)
May 20, 2014 0.0028 0.0028 0.0021 0.0021 100,875 -0.00(-25.00%)
May 19, 2014 0.0018 0.0029 0.0018 0.0028 458,400 +0.00(+7.69%)
May 15, 2014 0.0026 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 14, 2014 0.0018 0.0027 0.0018 0.0027 40,000 +0.00(+42.11%)
May 13, 2014 0.0018 0.0019 0.0018 0.0019 627,105 -0.00(-34.48%)
May 12, 2014 0.0032 0.0032 0.0029 0.0029 165,000 +0.00(+93.33%)
May 09, 2014 0.0020 0.0037 0.0015 0.0015 496,700 -0.00(-57.14%)
May 08, 2014 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+52.17%)
May 06, 2014 0.0023 0.0023 0.0023 0.0023 0 -0.00(-37.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.