Indicators

Central Garden (NQ: CENT )

46.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.20	24.66	23.70	24.26	149,885	+0.07(+0.29%)
Jul 28, 2016	24.43	24.51	23.81	24.19	199,014	-0.17(-0.70%)
Jul 27, 2016	25.30	25.30	24.31	24.36	169,349	-0.74(-2.95%)
Jul 26, 2016	24.85	25.12	24.67	25.10	137,460	+0.37(+1.50%)
Jul 25, 2016	24.73	24.85	24.39	24.73	123,951	+0.03(+0.12%)
Jul 22, 2016	24.74	25.11	24.52	24.70	130,153	+0.11(+0.45%)
Jul 21, 2016	24.59	24.87	24.42	24.59	174,940	-0.17(-0.69%)
Jul 20, 2016	24.90	25.23	24.62	24.76	164,053	-0.11(-0.44%)
Jul 19, 2016	24.53	25.17	24.34	24.87	315,033	+0.18(+0.73%)
Jul 18, 2016	24.42	24.79	23.96	24.69	170,323	+0.46(+1.90%)
Jul 15, 2016	24.00	24.27	23.81	24.23	182,950	+0.26(+1.08%)
Jul 14, 2016	24.61	24.61	23.81	23.97	282,935	-0.29(-1.20%)
Jul 13, 2016	24.11	24.35	23.98	24.26	162,024	+0.20(+0.83%)
Jul 12, 2016	23.69	24.27	23.65	24.06	438,352	+0.37(+1.56%)
Jul 11, 2016	23.08	23.80	23.08	23.69	231,389	+0.29(+1.24%)
Jul 08, 2016	23.18	23.43	22.76	23.40	192,686	+0.27(+1.17%)
Jul 07, 2016	23.50	23.56	22.89	23.13	154,820	+0.02(+0.09%)
Jul 05, 2016	23.21	23.79	23.00	23.11	247,572	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.