Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.680 +0.140 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.99	21.18	20.88	21.02	88,251	+0.11(+0.54%)
Jul 28, 2016	20.77	20.95	20.68	20.91	39,404	+0.14(+0.68%)
Jul 27, 2016	20.64	20.85	20.60	20.77	50,486	+0.01(+0.07%)
Jul 26, 2016	20.59	20.77	20.50	20.75	56,631	+0.20(+0.96%)
Jul 25, 2016	20.56	20.66	20.42	20.56	51,538	+0.03(+0.14%)
Jul 22, 2016	20.36	20.66	20.36	20.53	50,578	+0.04(+0.21%)
Jul 21, 2016	20.53	20.63	20.46	20.49	39,121	-0.04(-0.21%)
Jul 20, 2016	20.36	20.66	20.32	20.53	46,033	+0.08(+0.41%)
Jul 19, 2016	20.22	20.45	20.11	20.45	93,148	+0.25(+1.25%)
Jul 18, 2016	20.15	20.22	20.07	20.19	103,623	+0.04(+0.21%)
Jul 15, 2016	20.08	20.17	19.93	20.15	70,665	+0.07(+0.35%)
Jul 14, 2016	20.26	20.33	20.05	20.08	68,109	-0.24(-1.17%)
Jul 13, 2016	20.35	20.35	20.22	20.32	46,113	+0.04(+0.21%)
Jul 12, 2016	20.28	20.31	20.21	20.28	114,313	-0.06(-0.28%)
Jul 11, 2016	20.10	20.35	19.98	20.33	56,862	+0.24(+1.19%)
Jul 08, 2016	19.98	20.15	19.88	20.10	144,003	+0.20(+0.99%)
Jul 07, 2016	20.10	20.15	19.83	19.90	60,062	-0.22(-1.12%)
Jul 06, 2016	20.01	20.25	19.88	20.12	94,432	+0.00(+0.00%)
Jul 05, 2016	20.25	20.36	20.11	20.12	60,565	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.