Best Buy (NY: BBY )

104.66 USD -1.21 (-1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 74.57 75.49 74.40 75.03 2,195,154 +0.59(+0.79%)
Jul 30, 2018 74.56 74.86 73.78 74.44 3,126,937 -0.24(-0.32%)
Jul 27, 2018 75.90 76.50 74.36 74.68 2,476,900 -1.33(-1.75%)
Jul 26, 2018 75.62 76.88 75.50 76.01 2,129,182 +0.69(+0.92%)
Jul 25, 2018 75.20 75.44 74.40 75.32 2,268,784 +0.07(+0.09%)
Jul 24, 2018 77.10 77.62 74.86 75.25 2,417,939 -1.15(-1.51%)
Jul 23, 2018 75.97 76.92 75.75 76.40 1,532,352 +0.29(+0.38%)
Jul 20, 2018 77.51 77.74 76.04 76.11 2,791,079 -1.87(-2.40%)
Jul 19, 2018 76.35 78.79 76.20 77.98 3,399,572 +1.63(+2.13%)
Jul 18, 2018 76.60 76.88 75.97 76.35 1,910,330 -0.21(-0.27%)
Jul 17, 2018 75.78 76.83 75.49 76.56 1,910,346 +1.08(+1.43%)
Jul 16, 2018 75.75 76.22 75.22 75.48 1,586,517 -0.40(-0.53%)
Jul 13, 2018 74.78 76.78 74.78 75.88 3,106,110 +1.19(+1.59%)
Jul 12, 2018 74.65 75.08 74.22 74.69 1,257,427 +0.41(+0.55%)
Jul 11, 2018 74.54 74.75 73.03 74.28 3,230,416 -1.43(-1.89%)
Jul 10, 2018 75.69 75.76 74.90 75.71 2,094,455 +0.50(+0.66%)
Jul 09, 2018 74.57 75.42 74.48 75.21 2,397,485 +0.93(+1.25%)
Jul 06, 2018 73.83 74.39 73.20 74.28 1,449,307 +0.54(+0.73%)
Jul 05, 2018 73.98 74.31 73.26 73.74 2,119,459 +0.11(+0.15%)
Jul 03, 2018 73.63 73.63 73.63 0 -0.72(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.