Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.164 5.164 4.980 5.044 350,661 -0.06(-1.11%)
Jul 30, 2020 5.065 5.129 5.015 5.100 193,986 +0.03(+0.56%)
Jul 29, 2020 5.015 5.100 4.998 5.072 245,425 +0.09(+1.70%)
Jul 28, 2020 5.008 5.044 4.980 4.987 265,605 -0.04(-0.71%)
Jul 27, 2020 4.994 5.044 4.952 5.022 261,690 +0.04(+0.71%)
Jul 24, 2020 4.895 4.987 4.874 4.987 326,945 +0.03(+0.57%)
Jul 23, 2020 5.051 5.072 4.937 4.959 365,324 -0.08(-1.69%)
Jul 22, 2020 5.127 5.148 5.016 5.044 699,796 -0.04(-0.82%)
Jul 21, 2020 5.037 5.162 5.009 5.085 446,140 +0.08(+1.53%)
Jul 20, 2020 4.877 5.009 4.852 5.009 519,447 +0.15(+3.00%)
Jul 17, 2020 4.842 4.870 4.793 4.863 164,157 +0.05(+1.01%)
Jul 16, 2020 4.793 4.849 4.738 4.814 313,555 -0.02(-0.43%)
Jul 15, 2020 4.793 4.842 4.786 4.835 358,835 +0.13(+2.81%)
Jul 14, 2020 4.633 4.710 4.598 4.703 312,523 +0.03(+0.60%)
Jul 13, 2020 4.800 4.828 4.654 4.675 530,960 -0.10(-2.04%)
Jul 10, 2020 4.710 4.772 4.675 4.772 275,416 +0.11(+2.39%)
Jul 09, 2020 4.807 4.807 4.543 4.661 417,078 -0.09(-1.90%)
Jul 08, 2020 4.668 4.758 4.633 4.751 487,775 +0.13(+2.86%)
Jul 07, 2020 4.598 4.674 4.571 4.619 561,838 +0.05(+1.07%)
Jul 06, 2020 4.578 4.624 4.522 4.571 733,272 +0.10(+2.34%)
Jul 02, 2020 4.445 4.515 4.431 4.466 831,137 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.