Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.16 -0.22 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.96	74.37	73.96	74.28	28,579	+0.23(+0.31%)
Jul 28, 2022	73.94	74.15	73.89	74.04	47,453	+0.61(+0.83%)
Jul 27, 2022	73.31	73.83	73.31	73.44	26,900	+0.25(+0.34%)
Jul 26, 2022	73.27	73.34	73.10	73.19	17,985	+0.05(+0.06%)
Jul 25, 2022	73.30	73.30	73.06	73.14	34,439	-0.49(-0.67%)
Jul 22, 2022	73.73	73.99	73.40	73.63	21,674	+0.49(+0.68%)
Jul 21, 2022	72.40	73.14	72.40	73.14	22,057	+0.85(+1.17%)
Jul 20, 2022	72.60	72.64	72.27	72.29	33,331	-0.04(-0.05%)
Jul 19, 2022	72.23	72.44	72.09	72.33	14,385	+0.06(+0.08%)
Jul 18, 2022	72.49	72.54	72.21	72.27	14,088	-0.40(-0.55%)
Jul 15, 2022	72.23	72.79	72.23	72.67	20,770	+0.40(+0.55%)
Jul 14, 2022	71.96	72.35	71.72	72.27	41,136	-0.33(-0.45%)
Jul 13, 2022	71.49	72.60	71.49	72.60	26,867	+0.51(+0.71%)
Jul 12, 2022	72.22	72.48	72.09	72.09	14,687	+0.01(+0.01%)
Jul 11, 2022	72.04	72.28	71.95	72.08	24,838	+0.22(+0.31%)
Jul 08, 2022	71.72	71.86	71.68	71.85	17,456	-0.13(-0.18%)
Jul 07, 2022	72.29	72.29	71.93	71.98	19,218	-0.09(-0.13%)
Jul 06, 2022	72.63	72.63	72.08	72.08	18,335	-0.26(-0.36%)
Jul 05, 2022	72.38	72.48	72.23	72.34	20,035	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.